We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.10 | 18.40 | 49.30 | 0.00 % | 0 | 5 |
| 105.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 5 |
| 110.00 | 8.88 | 8.88 | 8.88 | 0.00 % | 0 | 5 |
| 115.00 | 5.10 | 6.90 | 5.40 | 25.58 % | 6 | 2 |
| 120.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 172 |
| 125.00 | 1.75 | 2.70 | 2.30 | 43.75 % | 3 | 34 |
| 130.00 | 0.95 | 3.20 | 1.35 | 12.50 % | 25 | 40 |
| 135.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 59 |
| 95.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 26 |
| 100.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 5 |
| 105.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 64 |
| 110.00 | 2.05 | 4.20 | 3.20 | -70.37 % | 12 | 115 |
| 115.00 | 4.80 | 5.40 | 14.00 | 0.00 % | 0 | 58 |
| 120.00 | 6.00 | 8.60 | 14.00 | 0.00 % | 0 | 173 |
| 125.00 | 12.25 | 12.25 | 12.25 | 0.00 % | 0 | 48 |
| 130.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 55 |
| 135.00 | 21.31 | 21.31 | 21.31 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
