We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.50 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.50 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 20.90 | 26.75 | 0.00 % | 0 | 1 |
| 120.00 | 14.00 | 17.20 | 17.40 | 0.00 % | 0 | 2 |
| 125.00 | 10.50 | 14.20 | 8.20 | 0.00 % | 0 | 20 |
| 130.00 | 8.60 | 11.30 | 10.00 | 58.73 % | 10 | 23 |
| 135.00 | 6.20 | 9.60 | 4.64 | 0.00 % | 0 | 13 |
| 140.00 | 4.70 | 6.50 | 2.85 | 0.00 % | 0 | 48 |
| 145.00 | 3.30 | 4.20 | 3.30 | 46.67 % | 8 | 56 |
| 150.00 | 2.35 | 4.30 | 1.61 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.45 | 2.45 | 2.40 | 0.00 % | 0 | 55 |
| 110.00 | 0.40 | 3.20 | 3.19 | 0.00 % | 0 | 16 |
| 115.00 | 0.65 | 4.40 | 4.40 | 0.00 % | 0 | 70 |
| 120.00 | 2.90 | 5.10 | 3.50 | -35.19 % | 1 | 172 |
| 125.00 | 3.50 | 6.80 | 7.28 | 0.00 % | 0 | 55 |
| 130.00 | 6.00 | 9.30 | 15.00 | 0.00 % | 0 | 102 |
| 135.00 | 9.40 | 12.00 | 15.49 | 0.00 % | 0 | 66 |
| 140.00 | 12.40 | 16.00 | 19.05 | 0.00 % | 0 | 65 |
| 145.00 | 16.00 | 19.40 | 22.73 | 0.00 % | 0 | 25 |
| 150.00 | 19.10 | 23.50 | 15.17 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
