We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.00 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 25 | Day's Range | 22.73 - 24.85 |
| Open | 24.85 | Prev Close | 20.57 | Last Trade | 26/2/2025 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.00 | 28.40 | 49.30 | 0.00 % | 0 | 5 |
| 105.00 | 21.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.00 | 16.20 | 26.75 | 0.00 % | 0 | 1 |
| 120.00 | 10.00 | 12.80 | 17.40 | 0.00 % | 0 | 2 |
| 125.00 | 7.00 | 9.00 | 8.20 | -25.11 % | 10 | 10 |
| 130.00 | 5.00 | 6.80 | 6.30 | -27.59 % | 5 | 24 |
| 135.00 | 3.30 | 6.60 | 7.15 | 0.00 % | 0 | 12 |
| 140.00 | 2.95 | 4.60 | 2.85 | -32.14 % | 3 | 48 |
| 145.00 | 2.30 | 4.00 | 2.85 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.45 | 2.05 | 0.70 | 0.00 % | 0 | 2 |
| 105.00 | 0.30 | 2.80 | 2.40 | 31.87 % | 2 | 55 |
| 110.00 | 0.55 | 3.90 | 1.95 | 0.00 % | 0 | 15 |
| 115.00 | 2.40 | 4.70 | 2.45 | 0.00 % | 0 | 70 |
| 120.00 | 4.00 | 7.20 | 5.10 | 0.00 % | 0 | 175 |
| 125.00 | 6.50 | 8.10 | 7.28 | 0.00 % | 0 | 55 |
| 130.00 | 9.00 | 10.90 | 15.00 | 42.59 % | 2 | 104 |
| 135.00 | 13.50 | 15.30 | 15.49 | 61.35 % | 6 | 69 |
| 140.00 | 15.10 | 19.10 | 15.30 | 0.00 % | 0 | 66 |
| 145.00 | 20.00 | 23.80 | 22.73 | 10.50 % | 3 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
