We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 20 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 5.48 - 5.65 |
| Open | 5.65 | Prev Close | 0.00 | Last Trade | 11/3/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.05 | 3.15 | 3.10 | 0.00 % | 27 | 0 |
| 18.50 | 2.53 | 2.72 | 2.37 | -45.77 % | 6 | 11 |
| 19.00 | 2.15 | 2.33 | 1.99 | -26.57 % | 31 | 6 |
| 19.50 | 1.79 | 1.87 | 1.73 | -49.86 % | 2 | 10 |
| 20.00 | 1.45 | 1.52 | 1.42 | -50.18 % | 126 | 59 |
| 20.50 | 1.13 | 1.19 | 1.02 | -53.21 % | 28 | 5 |
| 21.00 | 0.88 | 0.93 | 0.90 | -52.63 % | 515 | 142 |
| 21.50 | 0.65 | 0.70 | 0.69 | -52.74 % | 203 | 199 |
| 22.00 | 0.48 | 0.53 | 0.50 | -55.75 % | 845 | 421 |
| 22.50 | 0.35 | 0.38 | 0.35 | -62.77 % | 2,845 | 20,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.11 | 0.14 | 0.12 | 140.00 % | 46 | 159 |
| 18.50 | 0.16 | 0.19 | 0.15 | 114.29 % | 249 | 67 |
| 19.00 | 0.24 | 0.25 | 0.27 | 237.50 % | 82 | 175 |
| 19.50 | 0.34 | 0.37 | 0.35 | 250.00 % | 57 | 162 |
| 20.00 | 0.48 | 0.51 | 0.50 | 233.33 % | 919 | 595 |
| 20.50 | 0.66 | 0.71 | 0.75 | 200.00 % | 299 | 42 |
| 21.00 | 0.90 | 0.95 | 1.00 | 177.78 % | 851 | 369 |
| 21.50 | 1.16 | 1.24 | 1.28 | 204.76 % | 235 | 100 |
| 22.00 | 1.48 | 1.56 | 1.78 | 169.70 % | 318 | 1,301 |
| 22.50 | 1.84 | 1.93 | 2.13 | 139.33 % | 33 | 687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
