We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.80 | 23.90 | 21.43 | 0.00 % | 0 | 1 |
| 50.00 | 16.40 | 18.60 | 16.87 | 0.00 % | 0 | 6 |
| 55.00 | 12.00 | 13.40 | 11.00 | 0.00 % | 0 | 19 |
| 60.00 | 7.70 | 8.40 | 7.70 | 35.09 % | 4 | 536 |
| 65.00 | 3.10 | 3.50 | 3.10 | 3.33 % | 50 | 710 |
| 70.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 30 | 316 |
| 75.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 217 |
| 80.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 18 |
| 85.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 12 |
| 50.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 5 | 154 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 86 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 65.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 101 |
| 70.00 | 1.85 | 2.30 | 3.55 | 0.00 % | 0 | 11 |
| 75.00 | 6.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
