We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 538 | Day's Range | 3.80 - 5.70 |
| Open | 3.80 | Prev Close | 7.60 | Last Trade | 11/1/2025 03:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.00 | 23.70 | 21.43 | 17.10 % | 1 | 1 |
| 50.00 | 15.60 | 18.10 | 16.87 | 2.24 % | 3 | 7 |
| 55.00 | 11.90 | 14.10 | 11.00 | -19.65 % | 1 | 20 |
| 60.00 | 7.50 | 8.20 | 5.70 | -25.00 % | 3 | 538 |
| 65.00 | 2.80 | 4.30 | 3.00 | 15.38 % | 61 | 745 |
| 70.00 | 0.15 | 0.35 | 0.20 | -55.56 % | 44 | 348 |
| 75.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 217 |
| 80.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 18 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 12 |
| 50.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 153 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 86 |
| 60.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 134 |
| 65.00 | 0.20 | 0.35 | 0.40 | -29.82 % | 12 | 97 |
| 70.00 | 1.55 | 2.95 | 3.55 | 23.69 % | 3 | 11 |
| 75.00 | 7.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 22.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
