We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.06 | -4.50729120636 | 67.89 | 69.155 | 64.83 | 139645 | 67.83090179 | CS |
| 4 | -7.01 | -9.75779510022 | 71.84 | 72.65 | 64.83 | 166173 | 68.73493525 | CS |
| 12 | -3.62 | -5.28853177502 | 68.45 | 72.65 | 59.1804 | 232659 | 65.98369974 | CS |
| 26 | 3.39 | 5.517578125 | 61.44 | 72.65 | 58.21 | 254851 | 65.16964038 | CS |
| 52 | 1.66 | 2.62782966598 | 63.17 | 76.34 | 54.71 | 285165 | 65.64814022 | CS |
| 156 | 22.79 | 54.2102759277 | 42.04 | 76.34 | 33.75 | 263655 | 56.25388555 | CS |
| 260 | 19.96 | 44.4840650769 | 44.87 | 76.34 | 8.56 | 292220 | 43.8666692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 64.83 | -1.32 | -2.00 | 66.16 | 66.56 | 64.364999 | 193489 |
| 1739490000 | 66.15 | -1.87 | -2.75 | 68.51 | 68.61 | 66.14 | 138118 |
| 1739403600 | 68.02 | -1.04 | -1.51 | 68.01 | 68.97 | 68 | 175639 |
| 1739317200 | 69.06 | 0.6 | 0.88 | 67.92 | 69.155 | 67.34 | 128813 |
| 1739230800 | 68.46 | 1.14 | 1.69 | 67.44 | 68.66 | 67.035 | 150211 |
| 1738971600 | 67.32 | -0.73 | -1.07 | 67.89 | 68.28 | 66.8689 | 106907 |
| 1738885200 | 68.05 | 0.06 | 0.09 | 68.12 | 68.36 | 66.79 | 141299 |
| 1738798800 | 67.99 | 0.62 | 0.92 | 67.99 | 68.26 | 67.4 | 177059 |
| 1738712400 | 67.37 | 0.32 | 0.48 | 66.94 | 68.17 | 66.75 | 149128 |
| 1738626000 | 67.05 | -0.71 | -1.05 | 66.375 | 68.14 | 65.7001 | 170206 |
| 1738366800 | 67.76 | -1.08 | -1.57 | 68.84 | 68.955 | 67.46 | 222936 |
| 1738280400 | 68.84 | 0.56 | 0.82 | 68.99 | 69.17 | 68 | 167966 |
| 1738194000 | 68.28 | -0.51 | -0.74 | 68.81 | 68.98 | 67.91 | 204073 |
| 1738107600 | 68.79 | -0.1 | -0.15 | 69.5 | 70.25 | 68.585 | 177825 |
| 1738021200 | 68.89 | -1.64 | -2.33 | 70.1 | 70.18 | 68.01 | 212812 |
| 1737762000 | 70.53 | -0.58 | -0.82 | 69.91 | 70.59 | 69.14 | 147308 |
| 1737675600 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1737589200 | 71.11 | -1.1 | -1.52 | 71.77 | 72.52 | 70.98 | 184386 |
| 1737502800 | 72.21 | 2 | 2.85 | 70.85 | 72.65 | 70.765 | 185347 |
| 1737157200 | 70.21 | -0.4 | -0.57 | 71.84 | 71.84 | 70.05 | 165600 |
| 1737070800 | 70.61 | 1.1 | 1.58 | 70.3 | 70.785 | 69.73 | 253326 |
| 1736984400 | 69.51 | 0.04 | 0.06 | 70.43 | 70.43 | 68.8 | 184447 |
| 1736898000 | 69.47 | 0.02 | 0.03 | 70.07 | 70.07 | 68.75 | 262260 |
| 1736811600 | 69.45 | 1.73 | 2.55 | 66.51 | 69.924 | 66.465 | 467564 |
| 1736552400 | 67.72 | 0.63 | 0.94 | 65.94 | 67.84 | 64.87 | 675419 |
| 1736379600 | 67.09 | 5.34 | 8.65 | 66.95 | 68.92 | 64.4832 | 817283 |
| 1736293200 | 61.75 | -0.38 | -0.61 | 62.35 | 62.55 | 60.79 | 471966 |
| 1736206800 | 62.13 | -0.37 | -0.59 | 62.84 | 63.67 | 61.92 | 279015 |
| 1735947600 | 62.5 | 0.91 | 1.48 | 61.87 | 62.78 | 61.11 | 349818 |
| 1735861200 | 61.59 | 0.31 | 0.51 | 62.21 | 62.73 | 61.23 | 213678 |
| 1735688400 | 61.28 | 0.16 | 0.26 | 61.51 | 62.46 | 61.155 | 163993 |
| 1735602000 | 61.12 | 0.72 | 1.19 | 60 | 62.08 | 59.1804 | 226387 |
| 1735342800 | 60.4 | -0.65 | -1.06 | 60.54 | 61.1796 | 59.44 | 187893 |
| 1735256400 | 61.05 | 0.12 | 0.20 | 60.22 | 61.32 | 59.81 | 127455 |
| 1735077840 | 60.93 | 1.07 | 1.79 | 59.8 | 60.975 | 59.48 | 68735 |
| 1734997200 | 59.86 | -0.71 | -1.17 | 60.6 | 60.81 | 59.51 | 165651 |
| 1734738000 | 60.57 | -0.03 | -0.05 | 59.72 | 61.63 | 59.58 | 1140672 |
| 1734651600 | 60.6 | 0.01 | 0.02 | 60.79 | 61.7327 | 60.13 | 222014 |
| 1734565200 | 60.59 | -2.21 | -3.52 | 63.03 | 63.63 | 60.14 | 217749 |
| 1734478800 | 62.8 | -1.11 | -1.74 | 63.51 | 64.36 | 62.59 | 161595 |
| 1734392400 | 63.91 | 0.69 | 1.09 | 63.35 | 64.3199 | 63.0396 | 171689 |
| 1734133200 | 63.22 | -0.47 | -0.74 | 63.43 | 63.955 | 62.7 | 269392 |
| 1734046800 | 63.69 | -3.68 | -5.46 | 66.83 | 67.28 | 63.5925 | 431089 |
| 1733960400 | 67.37 | 0.44 | 0.66 | 67.51 | 68.4 | 67.08 | 134083 |
| 1733874000 | 66.93 | 0.97 | 1.47 | 65.61 | 67.37 | 65.61 | 136788 |
| 1733787600 | 65.959999 | -1.67 | -2.47 | 68.04 | 68.14 | 65.92 | 117001 |
| 1733528400 | 67.63 | -0.82 | -1.20 | 69.23 | 69.23 | 67.58 | 166174 |
| 1733442000 | 68.45 | -1.83 | -2.60 | 69.95 | 70.43 | 68.435 | 139310 |
| 1733355600 | 70.28 | 1.88 | 2.75 | 68.45 | 70.47 | 68.45 | 169070 |
| 1733269200 | 68.4 | -1.17 | -1.68 | 69.84 | 70.14 | 68.375 | 142422 |
| 1733182800 | 69.57 | 0.05 | 0.07 | 69.96 | 70.2 | 68.85 | 185405 |
| 1732917840 | 69.52 | 0.5 | 0.72 | 69.24 | 69.82 | 68.91 | 110286 |
| 1732750800 | 69.02 | -0.17 | -0.25 | 69.5 | 70.38 | 68.21 | 158613 |
| 1732664400 | 69.19 | -1.63 | -2.30 | 69.74 | 70.66 | 68.96 | 165347 |
| 1732578000 | 70.82 | 1.74 | 2.52 | 69.63 | 72.27 | 69.63 | 324385 |
| 1732318800 | 69.08 | 1.24 | 1.83 | 68.19 | 69.175 | 67.81 | 229701 |
| 1732232400 | 67.84 | 0.3 | 0.44 | 68.27 | 69 | 67.57 | 169566 |
| 1732146000 | 67.54 | 0.19 | 0.28 | 67.65 | 68.13 | 66.75 | 174356 |
| 1732059600 | 67.35 | 0.85 | 1.28 | 66.209999 | 67.41 | 65.91 | 86434 |
| 1731973200 | 66.5 | 0.35 | 0.53 | 66.17 | 66.73 | 65.78 | 133623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
