ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Us Ag Bd A

Is Us Ag Bd A (IUAA)

5.3975
0.0135
( 0.25% )
Updated: 23:11:58

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.3975
Bid
5.392
Offer
5.403
Volume
117,424
5.385 Day's Range 5.407
0.00 52 Week Range 0.00
Previous Close
5.384
Open
5.39
Last Trade
3
@
5.4053
(O)
Last Trade Time
22:57:18
Average Volume (3m)
-
Financial Volume
US$ 633,690
VWAP
5.3966

IUAA Latest News

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 29/01/2025...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 28/01/2025...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 27/01/2025...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 24/01/2025...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 23/01/2025...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 22/01/2025...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 21/01/2025...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 21/01/2025...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 21/01/2025...

iShares II US Agg Bond UCITS ETF $ Net Asset Value(s)

iShares II US Agg Bond UCITS ETF $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF USD (Acc) 17/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
budfoxfun budfoxfun 2 minutes ago
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
glenn1919 glenn1919 3 minutes ago
FUBO..........................................https://stockcharts.com/h-sc/ui?s=FUBO&p=W&b=5&g=0&id=p86431144783
FUBO
jay_tee jay_tee 3 minutes ago
Didn't you get the memo from FOXO? FOXO has a new ceo. He doesn't have time for such trivial things. He is preoccupied building another company's value utilizing another company's assets to achieve it. It's quite comical or quiite unimaginative. His newsletter to RNVA shareholders back in 2024, stat
FOXO RNVA
PennyMillions852 PennyMillions852 4 minutes ago
Can this move above .005+ today and stay??!!
IGPK
LTListener LTListener 4 minutes ago
If this continues to trade on the EM while simultaneously getting caught up on filings and seeking institutional and microcap investors while also having updates about clinicals come in, there could be accumulation of shares while on the EM that rises the pps. Some have suggested this could be a pe
RSPI
glenn1919 glenn1919 5 minutes ago
SPGC.........................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
IronSeer69 IronSeer69 5 minutes ago
Thank you Georgi18….
martyDg martyDg 6 minutes ago
I wonder if you would still say “approval tomorrow” if a year of your life were on the line every time you said it.
NWBO
theorysuit theorysuit 6 minutes ago
not just 4 years try 20 years
NWBO
HoldEm777 HoldEm777 6 minutes ago
I’m just going to leave this here…. Do better.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/doyxdIMG_7467.jpeg

https://www.youtube.com/watch?v=1plPyJdXKIY
STGZ
theorysuit theorysuit 7 minutes ago
no idea what jibberish you spout....but keep apologizing for this sht performance.

this trial ended in 2018, and where are they at now? any approvals or plan for revenue? Nope....stop your BS.
NWBO
tw0122 tw0122 7 minutes ago
$1.45 Hold a few $1.18s still seams like $1.80- $2 zone should be final exit for rest 
CLEU
RobotDroid RobotDroid 8 minutes ago
'Real soon'. HAHAHAHAHA only heard that for the last 4 plus years. Too funny!
NWBO
abrooklyn abrooklyn 8 minutes ago
Valero Energy Reports 2024 Fourth Quarter and Full Year Results
https://ih.advfn.com/stock-market/NYSE/valero-energy-VLO/stock-news/95337308/valero-energy-reports-2024-fourth-quarter-and-full-year-results
VLO
doc2016 doc2016 8 minutes ago
is a deepseek models on nvidia supercomputer on the desktop with windows with linux support, with the desktop sc and wls mentioned prominently by jensen at ces talk, might be an exciting prospect? even better perhaps a network of such doing parallel, cooperative and/or adversarial work?
NVDA
martyDg martyDg 10 minutes ago
Is the word “soon” in 2024 really considered soon? And now, people keep using it in 2025.
NWBO
Bull_Dolphin Bull_Dolphin 11 minutes ago
A very interesting discussion by Tucker about the JFK/MLK/RFK files:

https://x.com/TuckerCarlson/status/1884663118888132747
TrendTrade2016 TrendTrade2016 12 minutes ago
BNZI BLOWING UP OFF MASSIVE VOLUME YESTERDAY
BNZI
HoldEm777 HoldEm777 13 minutes ago
$RDAR. https://www.youtube.com/watch?v=1plPyJdXKIY
RDAR
Orange Cassidy Orange Cassidy 13 minutes ago
Why would he. He is one of the sellers 
CGAC
misterfishman misterfishman 14 minutes ago
He,s smoking something very strong.
IGPK
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
META
Meta Platforms upgraded to Buy at Benchmark with 2025 bar set 'conservatively'
As previously reported, Benchmark upgraded Meta Platforms to Buy from Hold with an $820 price target, citing a "strong" 2025 core business outlook and the firm's belief that Q1 revenue and operating
SniffinPennies SniffinPennies 15 minutes ago
https://www.sec.gov/submit-tip-or-complaint/tcr-disclaimer SEC Link
CGAC
dheminger dheminger 15 minutes ago
I took a small position here. It's def a lottery but this company is up for sale so I'm in at the bottom. 
GMNI

Your Recent History

Delayed Upgrade Clock