We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.81 | Volume | 16 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 34 | Day's Range | 1.69 - 2.21 |
| Open | 1.77 | Prev Close | 3.35 | Last Trade | 11/3/2025 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.05 | 7.75 | 2.63 | 0.00 % | 0 | 6 |
| 72.00 | 4.70 | 5.35 | 6.28 | 0.00 % | 0 | 39 |
| 73.00 | 4.20 | 4.55 | 4.40 | -6.98 % | 8 | 64 |
| 74.00 | 3.50 | 3.95 | 5.29 | 33.92 % | 2 | 621 |
| 75.00 | 2.91 | 3.20 | 4.72 | 52.75 % | 2 | 49 |
| 76.00 | 2.38 | 2.72 | 3.00 | 44.23 % | 3 | 130 |
| 77.00 | 1.87 | 2.20 | 2.99 | 73.84 % | 8 | 128 |
| 78.00 | 1.46 | 1.69 | 1.64 | 0.61 % | 126 | 77 |
| 79.00 | 1.16 | 1.35 | 1.96 | 113.04 % | 52 | 104 |
| 80.00 | 0.81 | 1.01 | 1.30 | 94.03 % | 84 | 830 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.54 | 0.81 | 0.37 | -38.33 % | 30 | 27 |
| 72.00 | 0.80 | 1.07 | 0.58 | -44.76 % | 9 | 46 |
| 73.00 | 1.13 | 1.30 | 0.58 | -53.23 % | 39 | 56 |
| 74.00 | 1.36 | 1.67 | 0.80 | -55.56 % | 9 | 87 |
| 75.00 | 1.80 | 2.14 | 1.80 | -20.00 % | 10 | 105 |
| 76.00 | 2.31 | 2.57 | 1.52 | -45.52 % | 4 | 85 |
| 77.00 | 2.81 | 3.10 | 2.21 | -34.03 % | 16 | 34 |
| 78.00 | 3.30 | 3.85 | 3.93 | 0.00 % | 0 | 80 |
| 79.00 | 4.00 | 4.40 | 3.25 | -31.58 % | 27 | 67 |
| 80.00 | 4.30 | 5.15 | 3.05 | -44.55 % | 31 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
