We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 41.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.60 | 14.70 | 11.45 | 0.00 % | 0 | 2 |
| 80.00 | 8.50 | 10.90 | 6.30 | 0.00 % | 0 | 25 |
| 82.50 | 7.80 | 8.70 | 6.65 | 0.00 % | 0 | 32 |
| 85.00 | 5.70 | 6.30 | 6.57 | 0.00 % | 0 | 206 |
| 87.50 | 3.70 | 4.20 | 3.15 | 0.00 % | 0 | 332 |
| 90.00 | 2.10 | 2.45 | 2.30 | 84.00 % | 56 | 378 |
| 92.50 | 0.95 | 1.30 | 1.15 | 76.92 % | 34 | 83 |
| 95.00 | 0.25 | 0.50 | 0.94 | 0.00 % | 0 | 60 |
| 97.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 185 |
| 100.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 2 |
| 80.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 194 |
| 82.50 | 0.05 | 0.20 | 1.15 | 0.00 % | 0 | 49 |
| 85.00 | 0.15 | 0.70 | 0.28 | 0.00 % | 0 | 156 |
| 87.50 | 0.80 | 1.15 | 1.80 | 0.00 % | 0 | 4,075 |
| 90.00 | 1.70 | 2.10 | 1.95 | -29.60 % | 15 | 2,159 |
| 92.50 | 2.90 | 3.50 | 3.20 | -30.28 % | 1 | 750 |
| 95.00 | 4.70 | 5.30 | 7.10 | 0.00 % | 0 | 3 |
| 97.50 | 5.90 | 9.20 | 4.10 | 0.00 % | 0 | 0 |
| 100.00 | 8.00 | 11.70 | 5.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
