We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 332 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.90 | 14.20 | 6.30 | 0.00 % | 0 | 25 |
| 82.50 | 9.60 | 11.10 | 6.65 | 0.00 % | 0 | 32 |
| 85.00 | 6.80 | 9.40 | 6.57 | 0.00 % | 0 | 206 |
| 87.50 | 3.70 | 5.70 | 3.85 | 0.00 % | 0 | 332 |
| 90.00 | 3.30 | 3.60 | 2.90 | 0.00 % | 0 | 380 |
| 92.50 | 1.75 | 2.00 | 1.98 | 59.68 % | 12 | 74 |
| 95.00 | 0.75 | 0.95 | 0.94 | 84.31 % | 5 | 65 |
| 97.50 | 0.25 | 0.40 | 0.88 | 0.00 % | 0 | 183 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 476 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.25 | 1.15 | 0.00 % | 0 | 193 |
| 82.50 | 0.05 | 0.30 | 1.15 | 0.00 % | 0 | 49 |
| 85.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 151 |
| 87.50 | 0.35 | 0.45 | 0.65 | 0.00 % | 0 | 259 |
| 90.00 | 0.80 | 0.95 | 1.18 | 0.00 % | 0 | 118 |
| 92.50 | 1.65 | 1.90 | 8.58 | 0.00 % | 0 | 12 |
| 95.00 | 3.10 | 3.90 | 5.90 | 0.00 % | 0 | 0 |
| 97.50 | 3.40 | 6.80 | 4.10 | 0.00 % | 0 | 0 |
| 100.00 | 6.00 | 9.70 | 5.70 | 0.00 % | 0 | 0 |
| 105.00 | 10.20 | 15.00 | 12.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
