U.S. stock index futures are little changed in pre-market trading on Wednesday after a strong recovery in stocks on Tuesday. The indices surpassed the levels seen on August 2, prior to the global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.67 | 5.70130911034 | 187.15 | 199.8 | 187.15 | 340 | 196.42245098 | DR |
4 | 3.83 | 1.97432857364 | 193.99 | 199.8 | 183.54 | 184 | 192.66061002 | DR |
12 | 10.72 | 5.72955638696 | 187.1 | 200.8 | 180.5 | 113 | 187.8866364 | DR |
26 | 32.92 | 19.9636143117 | 164.9 | 200.8 | 157 | 99 | 177.41726968 | DR |
52 | 50.72 | 34.4799456152 | 147.1 | 200.8 | 135.88 | 68 | 171.11944471 | DR |
156 | 88.37 | 80.7400639561 | 109.45 | 200.8 | 74.12 | 455 | 93.99521139 | DR |
260 | 140.23 | 243.497134919 | 57.59 | 200.8 | 39.85 | 630 | 83.20246807 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions