We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.40 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.70 | 15.60 | 13.50 | 0.00 % | 0 | 3 |
| 120.00 | 7.00 | 10.30 | 13.35 | 0.00 % | 0 | 20 |
| 125.00 | 4.50 | 5.40 | 4.50 | 0.00 % | 0 | 684 |
| 130.00 | 1.80 | 2.80 | 2.00 | 0.00 % | 0 | 60 |
| 135.00 | 0.15 | 2.10 | 1.10 | 0.00 % | 0 | 281 |
| 140.00 | 0.83 | 2.35 | 0.83 | 0.00 % | 0 | 37 |
| 145.00 | 1.00 | 2.20 | 1.00 | 0.00 % | 0 | 44 |
| 150.00 | 0.42 | 2.20 | 0.42 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.83 | 0.95 | 0.83 | 0.00 % | 0 | 4 |
| 110.00 | 0.05 | 0.50 | 0.36 | 0.00 % | 0 | 53 |
| 115.00 | 0.10 | 0.80 | 0.68 | 0.00 % | 0 | 20 |
| 120.00 | 0.40 | 1.15 | 0.80 | 0.00 % | 0 | 98 |
| 125.00 | 1.50 | 2.15 | 2.00 | 0.00 % | 0 | 1,190 |
| 130.00 | 3.30 | 4.80 | 3.15 | 0.00 % | 0 | 84 |
| 135.00 | 5.80 | 9.60 | 7.63 | 0.00 % | 0 | 6 |
| 140.00 | 10.40 | 14.20 | 10.80 | 0.00 % | 0 | 25 |
| 145.00 | 16.00 | 19.10 | 14.00 | 0.00 % | 0 | 3 |
| 150.00 | 20.10 | 24.00 | 8.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
