We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 104 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.64 | Last Trade | 28/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 26.40 | 29.70 | 43.92 | 0.00 % | 0 | 1 |
| 105.00 | 21.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.70 | 15.10 | 13.50 | 0.00 % | 0 | 3 |
| 120.00 | 7.10 | 10.30 | 13.35 | 0.00 % | 0 | 20 |
| 125.00 | 2.90 | 5.30 | 4.50 | -35.71 % | 4 | 688 |
| 130.00 | 0.70 | 2.40 | 2.00 | -35.28 % | 19 | 41 |
| 135.00 | 0.35 | 0.95 | 1.10 | 0.00 % | 0 | 281 |
| 140.00 | 0.10 | 0.90 | 0.83 | 137.14 % | 1 | 38 |
| 145.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 5 |
| 105.00 | 0.83 | 1.40 | 0.83 | 0.00 % | 0 | 4 |
| 110.00 | 0.10 | 0.50 | 0.36 | 0.00 % | 0 | 53 |
| 115.00 | 0.10 | 0.75 | 0.68 | 0.00 % | 0 | 20 |
| 120.00 | 0.60 | 1.25 | 0.80 | 25.00 % | 6 | 104 |
| 125.00 | 1.75 | 2.65 | 2.00 | 37.93 % | 6 | 1,188 |
| 130.00 | 3.90 | 5.10 | 3.15 | 0.00 % | 0 | 84 |
| 135.00 | 6.10 | 9.70 | 7.63 | 5.97 % | 1 | 6 |
| 140.00 | 10.60 | 14.20 | 10.80 | 0.00 % | 0 | 25 |
| 145.00 | 15.70 | 19.10 | 14.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
