We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 7 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 119 | Day's Range | 0.40 - 0.60 |
| Open | 0.40 | Prev Close | 0.56 | Last Trade | 27/2/2025 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.50 | 2.85 | 3.40 | 0.00 % | 0 | 1 |
| 35.00 | 2.00 | 2.30 | 3.10 | 0.00 % | 0 | 0 |
| 35.50 | 1.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.20 | 1.30 | 1.22 | 0.00 % | 0 | 71 |
| 36.50 | 0.80 | 0.90 | 0.93 | 27.40 % | 5 | 20 |
| 37.00 | 0.50 | 0.60 | 0.60 | 7.14 % | 7 | 119 |
| 37.50 | 0.25 | 0.35 | 0.27 | 12.50 % | 27 | 21 |
| 38.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 13 | 651 |
| 38.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 107 |
| 39.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 10 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 1 |
| 35.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 1 | 49 |
| 35.50 | 0.05 | 0.10 | 0.05 | -61.54 % | 12 | 32 |
| 36.00 | 0.10 | 0.20 | 0.11 | -64.52 % | 2 | 166 |
| 36.50 | 0.20 | 0.30 | 0.20 | -50.00 % | 6 | 364 |
| 37.00 | 0.35 | 0.45 | 0.35 | -43.55 % | 2 | 92 |
| 37.50 | 0.60 | 0.70 | 0.72 | 10.77 % | 12 | 30 |
| 38.00 | 0.95 | 1.05 | 1.17 | 0.00 % | 0 | 70 |
| 38.50 | 1.35 | 1.55 | 0.90 | 0.00 % | 0 | 42 |
| 39.00 | 1.75 | 2.05 | 1.90 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
