We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 114 | Day's Range | 0.40 - 0.56 |
| Open | 0.40 | Prev Close | 0.65 | Last Trade | 26/2/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.05 | 2.20 | 3.40 | 0.00 % | 0 | 1 |
| 35.00 | 2.30 | 2.60 | 3.10 | 0.00 % | 0 | 0 |
| 35.50 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.80 | 0.95 | 1.22 | 0.00 % | 0 | 71 |
| 36.50 | 0.50 | 0.65 | 0.73 | -36.52 % | 7 | 15 |
| 37.00 | 0.30 | 0.40 | 0.56 | -13.85 % | 10 | 114 |
| 37.50 | 0.15 | 0.25 | 0.24 | -52.00 % | 5 | 16 |
| 38.00 | 0.05 | 0.15 | 0.12 | -45.45 % | 28 | 630 |
| 38.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 16 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 127 |
| 34.50 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 1 |
| 35.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 48 |
| 35.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 31 |
| 36.00 | 0.25 | 0.40 | 0.31 | 24.00 % | 2 | 164 |
| 36.50 | 0.45 | 0.60 | 0.40 | -11.11 % | 71 | 385 |
| 37.00 | 0.75 | 1.85 | 0.62 | 3.33 % | 51 | 90 |
| 37.50 | 1.05 | 2.60 | 0.65 | 0.00 % | 0 | 30 |
| 38.00 | 1.50 | 1.70 | 1.17 | 30.00 % | 10 | 75 |
| 38.50 | 1.15 | 1.35 | 0.90 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
