We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 16 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,066 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 06/7/2024 03:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.35 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.25 | 2.90 | 1.86 | 0.00 % | 0 | 3 |
| 14.00 | 0.65 | 1.90 | 0.76 | -10.59 % | 15 | 553 |
| 15.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 27 | 1,066 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 78 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 3 | 142 |
| 15.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 48 |
| 16.00 | 0.20 | 2.40 | 1.30 | 0.00 % | 0 | 0 |
| 17.00 | 1.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
