We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 6,891 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 10,765 | Day's Range | 0.40 - 0.50 |
| Open | 0.44 | Prev Close | 0.43 | Last Trade | 06/3/2025 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 2.87 | 2.42 | 0.00 % | 0 | 78 |
| 1.00 | 1.78 | 2.48 | 2.20 | 0.00 % | 0 | 21 |
| 1.50 | 1.28 | 1.81 | 1.60 | 0.00 % | 0 | 12 |
| 2.00 | 1.02 | 1.08 | 1.09 | -1.80 % | 2 | 64 |
| 2.50 | 0.53 | 0.59 | 0.56 | -5.08 % | 25 | 460 |
| 3.00 | 0.10 | 0.11 | 0.11 | -35.29 % | 1,333 | 8,436 |
| 3.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,980 | 29,032 |
| 4.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,827 | 25,494 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 269 | 10,490 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 8,791 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 16 |
| 1.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 8 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 680 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 3,729 |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.00 % | 909 | 6,172 |
| 3.50 | 0.45 | 0.47 | 0.46 | 6.98 % | 6,885 | 10,765 |
| 4.00 | 0.94 | 0.99 | 0.97 | 4.30 % | 41 | 1,366 |
| 4.50 | 1.43 | 1.46 | 1.48 | 4.96 % | 1 | 97 |
| 5.00 | 1.92 | 1.96 | 1.98 | 2.06 % | 2 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
