We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.60 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.40 | 18.30 | 12.60 | 0.00 % | 0 | 1 |
| 125.00 | 10.40 | 14.90 | 30.80 | 0.00 % | 0 | 3 |
| 130.00 | 6.30 | 10.50 | 10.00 | 0.00 % | 0 | 19 |
| 135.00 | 3.90 | 6.60 | 7.45 | 0.00 % | 0 | 30 |
| 140.00 | 2.85 | 3.60 | 6.11 | 0.00 % | 0 | 56 |
| 145.00 | 1.60 | 4.10 | 2.30 | -42.50 % | 2 | 26 |
| 150.00 | 0.80 | 1.15 | 1.60 | -45.21 % | 10 | 159 |
| 155.00 | 0.30 | 0.65 | 1.30 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.40 | 0.60 | 1.18 | 0.00 % | 0 | 45 |
| 115.00 | 0.75 | 1.00 | 0.78 | -29.09 % | 5 | 27 |
| 120.00 | 1.25 | 1.85 | 1.95 | 0.00 % | 0 | 35 |
| 125.00 | 2.10 | 2.70 | 1.95 | 0.00 % | 0 | 65 |
| 130.00 | 3.50 | 4.70 | 3.51 | 0.00 % | 0 | 39 |
| 135.00 | 3.90 | 6.80 | 4.80 | 0.00 % | 0 | 84 |
| 140.00 | 8.40 | 10.00 | 9.43 | 0.00 % | 0 | 100 |
| 145.00 | 11.40 | 13.90 | 9.50 | 0.00 % | 0 | 62 |
| 150.00 | 14.30 | 19.40 | 13.39 | 0.00 % | 0 | 111 |
| 155.00 | 17.50 | 22.80 | 17.39 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
