We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 84 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 185 | Day's Range | 0.03 - 0.45 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 23/11/2024 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 10.70 | 13.10 | 12.67 | 6.29 % | 7 | 51 |
| 395.00 | 8.40 | 10.50 | 8.78 | -6.00 % | 40 | 130 |
| 397.50 | 5.50 | 8.30 | 7.27 | -10.80 % | 24 | 76 |
| 400.00 | 3.90 | 4.60 | 4.50 | -30.77 % | 273 | 515 |
| 402.50 | 1.70 | 3.40 | 2.37 | -42.89 % | 92 | 205 |
| 405.00 | 0.35 | 0.50 | 0.50 | -84.38 % | 291 | 300 |
| 407.50 | 0.05 | 0.15 | 0.09 | -94.61 % | 54 | 114 |
| 410.00 | 0.05 | 0.10 | 0.05 | -96.40 % | 89 | 467 |
| 412.50 | 0.05 | 0.10 | 0.07 | -91.25 % | 13 | 324 |
| 415.00 | 0.05 | 0.05 | 0.04 | -91.11 % | 84 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 0.23 | 0.15 | 0.15 | -34.78 % | 8 | 27 |
| 395.00 | 0.05 | 0.10 | 0.06 | -88.00 % | 43 | 83 |
| 397.50 | 0.10 | 0.10 | 0.05 | -92.65 % | 57 | 86 |
| 400.00 | 0.05 | 0.15 | 0.05 | -96.38 % | 112 | 106 |
| 402.50 | 0.10 | 0.25 | 0.30 | -87.50 % | 32 | 110 |
| 405.00 | 0.75 | 1.05 | 0.60 | -84.21 % | 40 | 130 |
| 407.50 | 1.75 | 4.40 | 10.48 | 0.00 % | 0 | 13 |
| 410.00 | 4.00 | 6.80 | 8.59 | 16.08 % | 11 | 33 |
| 412.50 | 6.80 | 9.10 | 14.50 | 0.00 % | 0 | 1 |
| 415.00 | 9.40 | 11.90 | 35.87 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
