We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.20 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 213 | Day's Range | 8.60 - 8.60 |
| Open | 8.60 | Prev Close | 6.30 | Last Trade | 25/12/2024 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 6.00 | 6.60 | 6.28 | 10.18 % | 1 | 253 |
| 108.75 | 4.80 | 5.90 | 4.15 | 0.00 % | 0 | 93 |
| 110.00 | 3.60 | 4.10 | 4.05 | 9.46 % | 22 | 698 |
| 111.25 | 2.60 | 2.85 | 3.00 | 7.14 % | 21 | 588 |
| 112.50 | 1.60 | 1.85 | 1.59 | -9.14 % | 56 | 480 |
| 113.75 | 0.85 | 1.00 | 0.87 | -17.92 % | 38 | 793 |
| 115.00 | 0.35 | 0.50 | 0.50 | -20.63 % | 95 | 690 |
| 116.25 | 0.10 | 0.20 | 0.15 | -50.00 % | 19 | 406 |
| 117.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 29 | 274 |
| 118.75 | 0.08 | 0.05 | 0.08 | 0.00 % | 4 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.50 | 0.05 | 0.05 | 0.05 | -72.22 % | 16 | 168 |
| 108.75 | 0.05 | 0.10 | 0.07 | -58.82 % | 3 | 949 |
| 110.00 | 0.05 | 0.10 | 0.07 | -77.42 % | 17 | 1,041 |
| 111.25 | 0.15 | 0.25 | 0.20 | -63.64 % | 76 | 632 |
| 112.50 | 0.40 | 0.50 | 0.45 | -50.00 % | 60 | 478 |
| 113.75 | 0.85 | 1.00 | 0.92 | -38.67 % | 22 | 639 |
| 115.00 | 1.55 | 1.75 | 1.75 | -31.37 % | 133 | 1,428 |
| 116.25 | 2.50 | 2.75 | 2.72 | -20.00 % | 1 | 97 |
| 117.50 | 3.30 | 4.60 | 6.00 | 0.00 % | 0 | 226 |
| 118.75 | 4.30 | 5.90 | 5.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
