We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 73 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.34 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 9.10 | 10.00 | 7.40 | 0.00 % | 1 | 0 |
| 96.00 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 7.20 | 8.40 | 7.50 | 53.06 % | 2 | 2 |
| 98.00 | 6.20 | 7.70 | 5.90 | 0.00 % | 0 | 4 |
| 99.00 | 2.70 | 3.10 | 3.24 | -35.84 % | 12 | 12 |
| 100.00 | 2.35 | 2.55 | 2.45 | -40.24 % | 761 | 368 |
| 101.00 | 4.30 | 4.90 | 3.85 | 0.00 % | 0 | 26 |
| 102.00 | 1.45 | 1.70 | 1.84 | -37.20 % | 10 | 57 |
| 103.00 | 3.00 | 3.60 | 2.45 | 0.00 % | 0 | 56 |
| 104.00 | 2.45 | 3.00 | 3.00 | 36.36 % | 5 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.65 | 0.80 | 0.70 | 100.00 % | 62 | 2,051 |
| 96.00 | 0.90 | 1.05 | 0.98 | 88.46 % | 2 | 58 |
| 97.00 | 0.35 | 0.50 | 0.64 | 0.00 % | 0 | 513 |
| 98.00 | 0.45 | 0.65 | 0.60 | -27.71 % | 10 | 107 |
| 99.00 | 1.70 | 2.10 | 2.00 | 110.53 % | 14 | 153 |
| 100.00 | 0.90 | 1.05 | 0.95 | -24.00 % | 2 | 399 |
| 101.00 | 1.00 | 1.40 | 1.85 | 0.00 % | 0 | 146 |
| 102.00 | 3.40 | 3.70 | 3.54 | 60.91 % | 2 | 86 |
| 103.00 | 1.55 | 2.15 | 2.65 | 0.00 % | 0 | 111 |
| 104.00 | 2.10 | 2.70 | 3.10 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
