We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 46.90 | 49.90 | 41.89 | 0.00 % | 0 | 82 |
| 350.00 | 37.10 | 40.60 | 32.04 | 0.00 % | 0 | 56 |
| 360.00 | 27.20 | 29.90 | 22.19 | 0.00 % | 0 | 132 |
| 370.00 | 18.60 | 21.40 | 21.38 | 0.00 % | 0 | 110 |
| 380.00 | 10.40 | 12.30 | 9.21 | 0.00 % | 0 | 205 |
| 390.00 | 4.70 | 6.20 | 5.80 | 31.82 % | 4 | 273 |
| 400.00 | 1.65 | 2.65 | 1.35 | -15.63 % | 20 | 182 |
| 410.00 | 0.70 | 0.95 | 0.95 | 46.15 % | 22 | 18 |
| 420.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 58 |
| 430.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 0.75 | 2.05 | 0.00 % | 0 | 51 |
| 350.00 | 0.15 | 0.95 | 1.30 | 0.00 % | 0 | 57 |
| 360.00 | 0.55 | 1.10 | 1.13 | -24.67 % | 20 | 58 |
| 370.00 | 1.45 | 1.75 | 1.45 | -50.85 % | 20 | 173 |
| 380.00 | 2.95 | 3.80 | 7.10 | 0.00 % | 0 | 58 |
| 390.00 | 7.10 | 8.10 | 9.60 | 0.00 % | 0 | 4 |
| 400.00 | 13.60 | 15.80 | 26.70 | 0.00 % | 0 | 0 |
| 410.00 | 22.60 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 32.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 41.90 | 45.40 | 50.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
