S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Apollo Commercial Real Estate Finance Inc (ARI)
Apollo Commercial Real Estate Finance Inc (ARI) Options

ARI Apollo Commercial Real Estate Finance Inc

10.76

0.00 (0.00%)

Pre Market

Last Updated: 18:00:00

Delayed by 15 minutes

ARI Aug 16 2024 10 Call

View Full ARI Chain

0.90 0.09 (11.11%)

Bid	0.85	Volume	15	Exp. Date	16 Aug 2024
Offer	0.95	Open Interest	580	Day's Range	0.90 - 1.00
Open	1.00	Prev Close	0.81	Last Trade	30/7/2024 02:25

ARI Option Chain - 16 Aug 2024

ARI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	9.40	0.00	0.00 %	0	0
5.00	4.30	6.90	0.00	0.00 %	0	0
7.50	3.00	4.40	0.00	0.00 %	0	0
10.00	0.85	0.95	0.90	11.11 %	15	580
12.50	0.03	0.05	0.03	0.00 %	0	325
15.00	0.10	0.05	0.10	0.00 %	0	4
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	49
10.00	0.05	0.15	0.11	-26.67 %	51	2,669
12.50	1.55	2.75	1.65	0.00 %	0	10
15.00	4.10	4.40	4.38	0.00 %	0	1
17.50	5.20	8.80	0.00	0.00 %	0	0
20.00	7.80	11.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions