We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.00 | 4.50 | 5.00 | 0.00 % | 0 | 1 |
| 8.00 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.00 | 2.90 | 2.60 | 0.00 % | 0 | 0 |
| 10.00 | 1.35 | 1.50 | 3.90 | 0.00 % | 0 | 30 |
| 11.00 | 0.70 | 0.80 | 3.00 | 0.00 % | 0 | 15 |
| 12.00 | 0.30 | 0.40 | 0.40 | -51.81 % | 12 | 126 |
| 13.00 | 0.10 | 0.20 | 0.20 | -48.72 % | 2 | 263 |
| 14.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 57 |
| 15.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 35 |
| 7.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 171 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 48 |
| 11.00 | 0.60 | 0.70 | 0.58 | 65.71 % | 11 | 209 |
| 12.00 | 1.10 | 1.35 | 0.70 | 0.00 % | 0 | 23 |
| 13.00 | 1.75 | 2.10 | 0.80 | 0.00 % | 0 | 11 |
| 14.00 | 2.80 | 3.20 | 1.40 | 0.00 % | 0 | 9 |
| 15.00 | 3.80 | 4.00 | 1.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
