We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.80 | 3.80 | 0.00 % | 0 | 0 |
| 16.00 | 2.95 | 4.10 | 3.55 | 0.00 % | 0 | 0 |
| 17.00 | 2.20 | 3.40 | 2.40 | 0.00 % | 0 | 0 |
| 18.00 | 1.20 | 1.30 | 1.10 | 0.00 % | 0 | 34 |
| 19.00 | 0.30 | 0.40 | 0.36 | 80.00 % | 103 | 718 |
| 20.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 28 | 5,024 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,115 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 154 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 260 |
| 16.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 54 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 114 |
| 18.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 252 |
| 19.00 | 0.25 | 0.30 | 0.28 | -37.78 % | 31 | 419 |
| 20.00 | 0.95 | 1.10 | 1.00 | -25.37 % | 10 | 242 |
| 21.00 | 1.95 | 2.10 | 2.15 | 0.00 % | 0 | 112 |
| 22.00 | 2.55 | 3.20 | 3.55 | 0.00 % | 0 | 262 |
| 23.00 | 2.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
