Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 66 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 2.70 | Last Trade | 27/11/2024 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.60 | 29.00 | 27.00 | 0.00 % | 0 | 326 |
| 70.00 | 19.80 | 23.40 | 22.68 | 0.00 % | 0 | 163 |
| 75.00 | 14.80 | 18.30 | 16.92 | 0.00 % | 0 | 53 |
| 80.00 | 10.50 | 13.70 | 8.85 | 0.00 % | 0 | 39 |
| 85.00 | 6.20 | 8.90 | 2.29 | 0.00 % | 0 | 42 |
| 90.00 | 3.10 | 4.20 | 4.24 | 0.00 % | 0 | 23 |
| 95.00 | 1.30 | 1.80 | 1.95 | 0.00 % | 0 | 1,026 |
| 100.00 | 0.10 | 1.70 | 0.55 | 0.00 % | 0 | 3 |
| 105.00 | 1.55 | 1.95 | 1.55 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.55 | 1.97 | 0.00 % | 0 | 121 |
| 70.00 | 0.82 | 2.30 | 0.82 | 0.00 % | 0 | 16 |
| 75.00 | 1.35 | 2.15 | 1.35 | 0.00 % | 0 | 28 |
| 80.00 | 0.05 | 2.05 | 0.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.60 | 1.25 | 0.55 | 0.00 % | 0 | 10 |
| 90.00 | 1.80 | 2.50 | 2.10 | -22.22 % | 1 | 66 |
| 95.00 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.70 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
