We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 25 | Day's Range | 5.91 - 5.91 |
| Open | 5.91 | Prev Close | 6.40 | Last Trade | 24/12/2024 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 26.10 | 29.40 | 50.30 | 0.00 % | 0 | 1 |
| 60.00 | 21.50 | 24.50 | 31.42 | 0.00 % | 0 | 7 |
| 65.00 | 16.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.30 | 14.90 | 20.26 | 0.00 % | 0 | 40 |
| 75.00 | 8.10 | 10.40 | 8.88 | 0.00 % | 0 | 4 |
| 80.00 | 4.90 | 5.50 | 5.91 | -7.66 % | 1 | 25 |
| 85.00 | 2.55 | 3.00 | 3.50 | 0.00 % | 0 | 59 |
| 90.00 | 1.20 | 1.60 | 1.20 | -40.89 % | 6 | 236 |
| 95.00 | 0.55 | 0.70 | 0.60 | -37.50 % | 6 | 327 |
| 100.00 | 0.20 | 0.35 | 0.33 | -34.00 % | 3 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 27 |
| 60.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 1.30 | 0.35 | 0.00 % | 0 | 49 |
| 70.00 | 0.40 | 0.60 | 0.50 | -23.08 % | 20 | 175 |
| 75.00 | 1.20 | 1.30 | 1.20 | 4.35 % | 14 | 290 |
| 80.00 | 2.70 | 3.10 | 2.80 | 21.74 % | 13 | 337 |
| 85.00 | 5.20 | 5.60 | 4.60 | 0.00 % | 0 | 277 |
| 90.00 | 8.70 | 9.50 | 7.78 | 0.00 % | 0 | 172 |
| 95.00 | 11.10 | 14.00 | 12.10 | 0.00 % | 0 | 201 |
| 100.00 | 16.00 | 19.20 | 11.49 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
