We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 210 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.80 | 5.00 | 4.58 | 0.00 % | 0 | 58 |
| 21.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 3.20 | 2.70 | 0.00 % | 0 | 1 |
| 23.00 | 2.20 | 2.35 | 1.65 | 0.00 % | 0 | 50 |
| 24.00 | 1.55 | 1.70 | 1.27 | 0.00 % | 0 | 58 |
| 25.00 | 1.05 | 1.10 | 1.10 | 57.14 % | 10 | 1,012 |
| 26.00 | 0.65 | 0.75 | 0.70 | 45.83 % | 154 | 1,083 |
| 27.00 | 0.40 | 0.50 | 0.43 | 22.86 % | 7 | 324 |
| 28.00 | 0.20 | 0.35 | 0.35 | 75.00 % | 100 | 950 |
| 29.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 7 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.49 | 1.00 | 0.49 | 0.00 % | 0 | 11 |
| 21.00 | 0.24 | 0.20 | 0.24 | 0.00 % | 0 | 20 |
| 22.00 | 0.15 | 0.30 | 0.30 | -25.00 % | 8 | 150 |
| 23.00 | 0.40 | 0.50 | 0.65 | 0.00 % | 0 | 1,046 |
| 24.00 | 0.75 | 0.80 | 1.25 | 0.00 % | 0 | 668 |
| 25.00 | 1.20 | 1.30 | 1.20 | -25.93 % | 11 | 426 |
| 26.00 | 1.85 | 1.95 | 1.86 | -40.00 % | 4 | 1,114 |
| 27.00 | 2.60 | 2.70 | 3.40 | 0.00 % | 0 | 128 |
| 28.00 | 3.40 | 3.60 | 4.00 | 0.00 % | 0 | 210 |
| 29.00 | 4.30 | 4.50 | 5.17 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
