We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.34 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 134 |
| 27.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 496 |
| 28.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 635 |
| 29.00 | 2.60 | 2.80 | 2.62 | 0.00 % | 0 | 958 |
| 30.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 58 |
| 31.00 | 1.20 | 1.40 | 1.40 | 12.90 % | 4 | 193 |
| 32.00 | 0.75 | 0.90 | 0.93 | 0.00 % | 0 | 191 |
| 33.00 | 0.40 | 0.55 | 0.52 | -13.33 % | 28 | 87 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 53 |
| 27.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 371 |
| 28.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 1 |
| 29.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 207 |
| 30.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 11 |
| 31.00 | 0.75 | 0.85 | 0.76 | -20.83 % | 102 | 171 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.95 | 4.60 | 1.74 | 0.00 % | 1 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
