We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.30 | 5.70 | 6.40 | 0.00 % | 0 | 1,128 |
| 28.00 | 4.30 | 4.70 | 5.66 | 0.00 % | 0 | 2,889 |
| 29.00 | 3.40 | 3.80 | 4.05 | 0.00 % | 0 | 946 |
| 30.00 | 2.45 | 2.70 | 3.60 | 0.00 % | 0 | 145 |
| 31.00 | 1.75 | 1.95 | 2.43 | 0.00 % | 0 | 194 |
| 32.00 | 1.05 | 1.20 | 1.24 | -11.43 % | 76 | 191 |
| 33.00 | 0.60 | 0.70 | 0.66 | -37.14 % | 2 | 264 |
| 34.00 | 0.30 | 0.40 | 0.35 | -42.62 % | 11 | 256 |
| 35.00 | 0.10 | 0.25 | 0.32 | 0.00 % | 0 | 484 |
| 36.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 371 |
| 28.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 87 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 200 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 316 |
| 31.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 225 |
| 32.00 | 0.60 | 0.70 | 0.47 | 0.00 % | 0 | 1,082 |
| 33.00 | 1.10 | 1.25 | 0.90 | 12.50 % | 4 | 629 |
| 34.00 | 1.80 | 1.95 | 1.45 | 0.00 % | 0 | 28 |
| 35.00 | 2.60 | 2.75 | 1.84 | 0.00 % | 0 | 10 |
| 36.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
