We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.30 | 14.30 | 13.40 | 0.00 % | 0 | 1 |
| 35.00 | 6.30 | 9.50 | 6.94 | 0.00 % | 0 | 4 |
| 40.00 | 1.65 | 4.20 | 1.30 | 0.00 % | 0 | 32 |
| 45.00 | 0.05 | 0.70 | 0.10 | -71.43 % | 88 | 79 |
| 50.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 19 |
| 55.00 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 35 |
| 60.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.33 | 0.90 | 0.33 | 0.00 % | 0 | 1 |
| 40.00 | 0.50 | 0.80 | 0.95 | 0.00 % | 0 | 93 |
| 45.00 | 2.95 | 5.40 | 4.00 | 0.00 % | 0 | 23 |
| 50.00 | 7.90 | 10.70 | 3.20 | 0.00 % | 0 | 30 |
| 55.00 | 12.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
