We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 76.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 80.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 47.30 | 50.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 36.50 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.20 | 2.90 | 3.55 | 0.00 % | 0 | 6 |
| 300.00 | 1.25 | 2.25 | 1.25 | 0.00 % | 0 | 7 |
| 310.00 | 2.68 | 2.15 | 2.68 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.30 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.75 | 3.90 | 1.75 | 0.00 % | 0 | 1 |
| 260.00 | 2.95 | 5.90 | 2.95 | 0.00 % | 0 | 666 |
| 270.00 | 7.20 | 9.70 | 5.88 | 0.00 % | 0 | 2 |
| 280.00 | 12.70 | 16.60 | 17.45 | 0.00 % | 0 | 4 |
| 290.00 | 21.30 | 25.00 | 15.90 | 0.00 % | 0 | 669 |
| 300.00 | 30.00 | 33.70 | 27.25 | 0.00 % | 0 | 27 |
| 310.00 | 40.30 | 43.70 | 17.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
