We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.45 | Volume | 1,133 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 2,675 | Day's Range | 5.40 - 9.50 |
| Open | 9.50 | Prev Close | 18.00 | Last Trade | 25/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.75 | 6.90 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.05 | 6.25 | 6.15 | -67.63 % | 8,915 | 9,108 |
| 126.00 | 5.45 | 5.60 | 5.60 | -68.89 % | 1,133 | 2,675 |
| 127.00 | 4.85 | 5.00 | 4.80 | -71.76 % | 572 | 2,063 |
| 128.00 | 4.30 | 4.45 | 4.45 | -72.36 % | 657 | 1,443 |
| 129.00 | 3.85 | 3.95 | 3.85 | -75.13 % | 1,997 | 392 |
| 130.00 | 3.40 | 3.50 | 3.40 | -76.39 % | 16,060 | 4,158 |
| 131.00 | 3.00 | 3.10 | 2.92 | -76.70 % | 8,184 | 134 |
| 132.00 | 2.64 | 2.74 | 2.57 | -79.36 % | 4,372 | 563 |
| 133.00 | 2.36 | 2.41 | 2.31 | -80.17 % | 5,188 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.88 | 1.93 | 2.00 | 640.74 % | 2,458 | 582 |
| 125.00 | 2.20 | 2.23 | 2.23 | 619.35 % | 13,837 | 4,923 |
| 126.00 | 2.55 | 2.63 | 2.55 | 628.57 % | 6,249 | 3,066 |
| 127.00 | 2.94 | 3.05 | 3.00 | 669.23 % | 5,063 | 2,142 |
| 128.00 | 3.40 | 3.55 | 3.49 | 658.70 % | 6,221 | 781 |
| 129.00 | 3.90 | 4.05 | 4.05 | 650.00 % | 5,938 | 1,240 |
| 130.00 | 4.50 | 4.60 | 4.55 | 658.33 % | 15,566 | 8,018 |
| 131.00 | 5.05 | 5.20 | 5.15 | 560.26 % | 2,748 | 642 |
| 132.00 | 5.65 | 5.85 | 5.60 | 558.82 % | 2,581 | 1,497 |
| 133.00 | 6.35 | 6.55 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
