ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAC Bank of America Corporation

41.66
0.22 (0.53%)
19 Mar 2025 - Closed
Delayed by 15 minutes

BAC Mar 21 2025 43 Call

0.10 0.00 (0.00%)
Bid 0.09 Volume 1,591 Exp. Date 21 Mar 2025
Offer 0.11 Open Interest 19,815 Day's Range 0.07 - 0.13
Open 0.10 Prev Close 0.10 Last Trade 19/3/2025 06:59

BAC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.004.604.754.593.15 %2802,184
38.003.603.803.401.49 %71,777
39.002.462.902.797.31 %241971
40.001.721.851.735.49 %1,3939,910
41.000.940.980.939.41 %1,15911,203
42.000.360.390.3612.50 %4,59628,293
42.500.200.210.2011.11 %3,2218,015
43.000.090.110.100.00 %1,59119,815
43.500.040.060.04-20.00 %9791,257
44.000.020.030.0350.00 %1027,666

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.010.020.01-66.67 %48711,695
38.000.020.030.02-33.33 %1,94610,066
39.000.040.050.04-33.33 %6918,392
40.000.090.100.10-28.57 %2,39727,201
41.000.270.290.29-19.44 %3,2558,589
42.000.680.720.73-10.98 %1,02011,419
42.501.001.061.16-2.52 %452,743
43.001.351.511.39-12.58 %31910,904
43.501.821.962.08-5.02 %90954
44.002.062.442.30-8.73 %2235,185