We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 425 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 4.10 | Last Trade | 07/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.30 | 24.90 | 21.50 | 0.00 % | 0 | 1 |
| 110.00 | 17.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.10 | 15.50 | 23.19 | 0.00 % | 0 | 1 |
| 120.00 | 9.10 | 11.80 | 13.40 | 0.00 % | 0 | 29 |
| 125.00 | 5.50 | 8.00 | 4.80 | -27.27 % | 10 | 74 |
| 130.00 | 2.75 | 3.10 | 3.00 | -11.76 % | 32 | 2,750 |
| 135.00 | 1.10 | 1.55 | 1.20 | -19.46 % | 19 | 531 |
| 140.00 | 0.45 | 0.55 | 0.49 | -18.33 % | 29 | 271 |
| 145.00 | 0.15 | 0.20 | 0.21 | -44.74 % | 61 | 651 |
| 150.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 5 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 24 |
| 110.00 | 0.05 | 0.30 | 0.20 | -13.04 % | 1 | 136 |
| 115.00 | 0.30 | 0.45 | 0.34 | -15.00 % | 1 | 364 |
| 120.00 | 0.75 | 0.90 | 1.05 | 16.67 % | 5 | 194 |
| 125.00 | 1.85 | 2.20 | 2.32 | 9.43 % | 13 | 359 |
| 130.00 | 3.90 | 4.30 | 4.70 | 14.63 % | 1 | 425 |
| 135.00 | 5.60 | 7.70 | 8.50 | 19.72 % | 1 | 357 |
| 140.00 | 10.50 | 12.20 | 10.50 | 0.00 % | 0 | 200 |
| 145.00 | 15.40 | 18.30 | 16.42 | 0.00 % | 0 | 61 |
| 150.00 | 20.00 | 22.60 | 10.10 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
