We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 241 | Day's Range | 2.96 - 3.40 |
| Open | 3.19 | Prev Close | 3.30 | Last Trade | 18/1/2025 06:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.20 | 24.30 | 23.19 | 0.00 % | 0 | 1 |
| 120.00 | 16.50 | 19.30 | 14.43 | 0.00 % | 0 | 19 |
| 125.00 | 13.30 | 15.00 | 13.06 | 0.00 % | 0 | 15 |
| 130.00 | 9.80 | 10.50 | 10.30 | 0.00 % | 0 | 1,297 |
| 135.00 | 6.90 | 7.50 | 7.66 | 2.41 % | 17 | 164 |
| 140.00 | 4.60 | 5.10 | 5.10 | 0.00 % | 41 | 117 |
| 145.00 | 3.00 | 3.40 | 3.40 | 3.03 % | 5 | 241 |
| 150.00 | 1.80 | 2.05 | 2.00 | 4.17 % | 16 | 173 |
| 155.00 | 1.05 | 1.40 | 1.24 | 0.81 % | 4 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.45 | 0.70 | 0.61 | 0.00 % | 0 | 26 |
| 115.00 | 0.75 | 1.10 | 0.95 | 0.00 % | 0 | 67 |
| 120.00 | 1.40 | 1.65 | 1.58 | 0.00 % | 0 | 81 |
| 125.00 | 2.30 | 2.55 | 2.26 | -10.67 % | 9 | 145 |
| 130.00 | 3.70 | 4.10 | 3.60 | -5.26 % | 17 | 194 |
| 135.00 | 5.60 | 6.00 | 5.70 | 0.00 % | 78 | 142 |
| 140.00 | 8.20 | 8.80 | 8.15 | -2.98 % | 1 | 168 |
| 145.00 | 9.60 | 12.50 | 12.70 | 0.00 % | 0 | 49 |
| 150.00 | 14.10 | 17.30 | 16.60 | 0.00 % | 0 | 136 |
| 155.00 | 18.40 | 20.30 | 21.77 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
