We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 205 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 351 | Day's Range | 0.15 - 0.32 |
| Open | 0.25 | Prev Close | 0.78 | Last Trade | 05/3/2025 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.40 | 6.20 | 9.62 | 0.00 % | 0 | 0 |
| 50.00 | 2.90 | 3.90 | 5.81 | 0.00 % | 0 | 280 |
| 52.50 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 1.10 | 3.42 | 0.00 % | 0 | 150 |
| 57.50 | 0.35 | 0.60 | 0.45 | -74.86 % | 4 | 68 |
| 60.00 | 0.10 | 0.20 | 0.15 | -80.77 % | 205 | 351 |
| 62.50 | 0.05 | 0.10 | 0.06 | -70.00 % | 2 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.35 | 0.20 | 100.00 % | 1 | 51 |
| 47.50 | 0.30 | 0.65 | 0.15 | 0.00 % | 0 | 4 |
| 50.00 | 0.75 | 1.05 | 0.75 | 87.50 % | 33 | 43 |
| 52.50 | 1.60 | 2.00 | 2.03 | 153.75 % | 4 | 54 |
| 55.00 | 3.10 | 3.50 | 3.20 | 156.00 % | 82 | 934 |
| 57.50 | 5.00 | 6.60 | 3.28 | 0.00 % | 0 | 408 |
| 60.00 | 7.30 | 7.90 | 4.85 | 0.00 % | 0 | 87 |
| 62.50 | 9.70 | 10.80 | 3.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
