We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 733 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 5,294 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 04/1/2025 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.05 | 2.55 | 2.50 | 16.28 % | 162 | 4,926 |
| 2.50 | 1.90 | 2.05 | 2.00 | 20.48 % | 79 | 10,338 |
| 3.00 | 1.45 | 1.60 | 1.55 | 29.17 % | 384 | 9,765 |
| 3.50 | 1.05 | 1.15 | 1.15 | 27.78 % | 806 | 8,252 |
| 4.00 | 0.70 | 0.80 | 0.80 | 33.33 % | 2,096 | 14,601 |
| 4.50 | 0.50 | 0.55 | 0.60 | 46.34 % | 5,520 | 15,371 |
| 5.00 | 0.35 | 0.40 | 0.38 | 15.15 % | 7,522 | 21,909 |
| 5.50 | 0.20 | 0.30 | 0.29 | 45.00 % | 1,817 | 7,496 |
| 6.00 | 0.15 | 0.20 | 0.16 | -20.00 % | 1,077 | 6,042 |
| 7.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 215 | 10,072 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 17 | 5,600 |
| 2.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 53 | 7,213 |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 189 | 3,962 |
| 3.50 | 0.10 | 0.15 | 0.12 | -40.00 % | 733 | 5,294 |
| 4.00 | 0.25 | 0.30 | 0.30 | -37.50 % | 1,450 | 4,630 |
| 4.50 | 0.50 | 0.55 | 0.53 | -31.17 % | 291 | 4,217 |
| 5.00 | 0.85 | 0.90 | 0.90 | -21.74 % | 155 | 838 |
| 5.50 | 1.20 | 1.30 | 1.30 | -18.75 % | 100 | 221 |
| 6.00 | 1.60 | 1.75 | 1.75 | -12.50 % | 16 | 200 |
| 7.00 | 2.50 | 2.85 | 2.70 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
