
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.00 | 3.10 | 2.75 | 3.05 | 0.60 | 27.91 % | 1 | 3 | 26/4/2025 |
1.00 | 2.50 | 2.60 | 2.50 | 2.55 | 0.60 | 31.58 % | 5 | 13 | 26/4/2025 |
1.50 | 2.00 | 2.10 | 1.90 | 2.05 | 0.75 | 65.22 % | 22 | 61 | 26/4/2025 |
2.00 | 1.50 | 1.60 | 1.50 | 1.55 | 0.60 | 66.67 % | 146 | 194 | 26/4/2025 |
2.50 | 1.00 | 1.10 | 1.08 | 1.05 | 0.61 | 129.79 % | 761 | 925 | 26/4/2025 |
3.00 | 0.65 | 0.70 | 0.70 | 0.675 | 0.50 | 250.00 % | 4,925 | 7,842 | 26/4/2025 |
3.50 | 0.35 | 0.40 | 0.38 | 0.375 | 0.28 | 280.00 % | 6,436 | 1,759 | 26/4/2025 |
4.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.15 | 300.00 % | 4,344 | 868 | 26/4/2025 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1,647 | 1,055 | 26/4/2025 |
5.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 468 | 409 | 26/4/2025 |
5.50 | 0.00 | 0.05 | 0.05 | 0.02 | 0.03 | 150.00 % | 3 | 77 | 26/4/2025 |
6.00 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 3 | 658 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.30 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 41 | 364 | 26/4/2025 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 918 | 1,470 | 26/4/2025 |
3.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 1,676 | 356 | 26/4/2025 |
3.50 | 0.30 | 0.35 | 0.33 | 0.325 | -0.37 | -52.86 % | 1,238 | 41 | 26/4/2025 |
4.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.65 | -52.00 % | 140 | 273 | 26/4/2025 |
4.50 | 1.00 | 1.10 | 1.05 | 1.05 | -0.65 | -38.24 % | 14 | 20 | 26/4/2025 |
5.00 | 1.45 | 1.55 | 1.55 | 1.50 | -0.59 | -27.57 % | 5 | 5 | 26/4/2025 |
5.50 | 1.90 | 2.05 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.40 | 2.50 | 2.45 | 2.45 | -0.60 | -19.67 % | 1 | 2 | 26/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions