ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

3.53
0.62
(21.31%)
Closed 26 April 6:00AM
3.48
-0.05
(-1.42%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.003.102.753.050.6027.91 %1326/4/2025
1.002.502.602.502.550.6031.58 %51326/4/2025
1.502.002.101.902.050.7565.22 %226126/4/2025
2.001.501.601.501.550.6066.67 %14619426/4/2025
2.501.001.101.081.050.61129.79 %76192526/4/2025
3.000.650.700.700.6750.50250.00 %4,9257,84226/4/2025
3.500.350.400.380.3750.28280.00 %6,4361,75926/4/2025
4.000.150.200.200.1750.15300.00 %4,34486826/4/2025
4.500.050.100.050.0750.000.00 %1,6471,05526/4/2025
5.000.000.050.040.040.000.00 %46840926/4/2025
5.500.000.050.050.020.03150.00 %37726/4/2025
6.000.000.050.040.05-0.01-20.00 %365826/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.150.150.000.00 %01-
1.000.000.050.040.040.000.00 %01-
1.500.000.300.010.010.000.00 %03-
2.000.000.050.030.05-0.02-40.00 %4136426/4/2025
2.500.050.050.050.050.000.00 %9181,47026/4/2025
3.000.100.150.120.125-0.13-52.00 %1,67635626/4/2025
3.500.300.350.330.325-0.37-52.86 %1,2384126/4/2025
4.000.600.700.600.65-0.65-52.00 %14027326/4/2025
4.501.001.101.051.05-0.65-38.24 %142026/4/2025
5.001.451.551.551.50-0.59-27.57 %5526/4/2025
5.501.902.051.801.9750.000.00 %00-
6.002.402.502.452.45-0.60-19.67 %1226/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

BBAI Discussion

View Posts
Moonboy1 Moonboy1 10 hours ago
Dumped. I'll be back after it tanks after earnings. GL.
👍️0
glenn1919 glenn1919 13 hours ago
BBAI............................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
👍️0
WeTheMarket WeTheMarket 1 day ago
BigBear.ai Powers Austal USA’s Next-Gen Submarine Construction Using AI and Digital Twins
April 24 2025 - 9:15AM
https://ih.advfn.com/stock-market/NYSE/bigbear-ai-BBAI/stock-news/95900900/bigbear-ai-powers-austal-usa-s-next-gen-submarine
👍️0
fwb fwb 5 days ago
Is BBai going thru what PLTR went thru WHEN PLTR was trading below $5.00?
CLICK on watch on YOUTUBE if can not watch here
👍️ 1
WeTheMarket WeTheMarket 1 week ago
BigBear.ai to Report First Quarter 2025 Results on May 1, 2025
April 17, 2025
https://ir.bigbear.ai/news-events/press-releases/detail/104/bigbear-ai-to-report-first-quarter-2025-results-on-may-1

MCLEAN, Va.--(BUSINESS WIRE)-- BigBear.ai (NYSE: BBAI), a leading technology provider of AI for defense, national security, travel, trade, and enterprise, today announced that it will publish its first quarter earnings release on Thursday, May 1, 2025 at approximately 4:15 pm ET and will host an earnings call later that same evening. The earnings release can be accessed on the Company’s investor relations website: https://ir.bigbear.ai. Additional details on the earnings call will be made available on the investor relations website on May 1, 2025.
👍️0
Moonboy1 Moonboy1 1 week ago
So did they pause the entire stock market? Completely flat lined with nothing moving in either direction hardly
👍️0
sherman106 sherman106 1 week ago
"BigBear.ai's (BBAI) facial recognition division, encompassing their Pangiam and Trueface solutions, is seeing positive developments and successful implementations in various sectors, particularly in airport security and point-of-sale payments. Their veriScan™ system, used for biometric boarding, has processed over 28 million passengers since 2018, showcasing its scalability and reliability, according to BigBear.ai's news release. Additionally, they are partnering with SoftPoint to integrate Trueface into their payment platforms, indicating strong interest and adoption in the financial sector".
👍️ 1
Moonboy1 Moonboy1 2 weeks ago
Tariffs or no tariffs does not change the fact of what a POS this stock is
👍️0
Moonboy1 Moonboy1 3 weeks ago
Surprised this is above $1 at this point. I guess people are hoping for contracts. But can't get much more pathetic as far as earnings go
👍️0
Moonboy1 Moonboy1 3 weeks ago
Need some news of another contract
👍️0
harry crumb harry crumb 4 weeks ago
Added some, rebounding upwards of 5$ area after AI settles down
👍️ 1
bcapps66 bcapps66 4 weeks ago
That certainly is a bleak overview 😞
👍️0
Zilidium Zilidium 4 weeks ago
Playing around with AI, here is an Investor Briefing for your entertainment;

Investor Briefing – Special Meeting Proxy Overview
Company: BigBear.ai Holdings, Inc.
Filing Date: March 13, 2025
Meeting Date: TBD
Reference: Proposals 1 & 2 (Convertible Notes Approval & Adjournment)

Proposal 1: Approval for Issuance of Common Stock (NYSE Rule 312.03)
BigBear.ai is requesting stockholder approval to issue common stock related to its $182.3M in new 6.00% Convertible Senior Secured Notes due 2029. Approval is needed to:
+ Convert the notes into common stock
+ Issue stock instead of cash for interest payments

Why it matters: NYSE rules require stockholder approval for share issuances exceeding 20% of outstanding shares.

Convertible Notes Overview
Conversion Rate: 281.4491 shares per $1,000 principal (~$3.55/share)

Interest Rate:
6.00% (cash)
7.00% (stock)
Up to 10.00% if liquidity is low

Maturity Date: Dec 15, 2029
Redemption: Allowed after Dec 27, 2025, if stock exceeds 130% of conversion price
Important: Until Proposal 1 is approved, all conversions and interest payments must be made in cash, which could affect liquidity.

Impact on Current Stockholders
Dilution: Ownership could fall from 77.4% to 55.7%
AE Industrial Partners would own ~16.3%
Resale Risk: Potential for share price pressure if large volumes are sold

Proposal 2: Adjournment Authorization
If Proposal 1 lacks votes, this allows the Board to adjourn the meeting to continue soliciting support.

Board Recommendation
✅ Vote FOR Proposals 1 & 2
Supports liquidity, avoids default, and strengthens long-term financial flexibility.

⚠️ Consequences if Proposal 1 Is Not Approved:
All note conversions must be paid in cash after March 31, 2025
No ability to pay interest in stock
Risk of default if the company can't meet cash obligations
👍 2
bcapps66 bcapps66 4 weeks ago
Dilution coming.....
https://www.sec.gov/Archives/edgar/data/1836981/000162828025012604/bigbearaiholdingsinc-def14a.htm

Special Meeting of Stockholders March 31st for:

Q: What is the purpose of the Special Meeting?
At our Special Meeting, stockholders will act upon the matters outlined in the accompanying notice of meeting, including:
1.the approval, for purposes of complying with Section 312.03 of the NYSE Listed Company Manual, of the issuance of shares of our common stock upon the conversion of our 6.00% Convertible Senior Secured Notes due 2029 (the “New Convertible Notes”) as well as the issuance of shares of our common stock at our option in lieu of cash interest payments on the New Convertible Notes (“Proposal 1”); and
2.the approval of the adjournment of the Special Meeting, if necessary, to solicit additional proxies if there are not sufficient votes at the time of the Special Meeting to approve Proposal 1 (“Proposal 2”).
👍️0
glenn1919 glenn1919 1 month ago
BBAI...................................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
👍️0
nsomniyak nsomniyak 1 month ago
Onle real news that I have seen relates to the financial restatements.
👍️0
ZenElf84 ZenElf84 1 month ago
Came back to the stock to see whats happening and was thinking the same thing about selling some puts. Any news recently from them?
👍️0
nsomniyak nsomniyak 1 month ago
I am not waiting. I think the $3 area is a very good entry point. I wrote some March 3 puts today.
👍️0
georgie18 georgie18 1 month ago
BBAI...$2.99...🥳...Still looking for $2.50 range for entry...

georgie18

Member Level
Re: georgie18 post# 833

Monday, March 10, 2025 7:16:59 PM

Post#
842
of 846
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
of 676636
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
bcapps66 bcapps66 1 month ago
Yesterday they filed restated 2022, 2023 and 2024 earnings. I think they're cleaning up the books which is hopefully a good thing!
👍️0
WeTheMarket WeTheMarket 1 month ago
UK, any thoughts on the latest Earnings Report?

Also in regards to the SEC Form DEF 14A filed today. Link https://ir.bigbear.ai/sec-filings/all-sec-filings/content/0001628280-25-012604/bigbearaiholdingsinc-def14a.htm
If these Notes don't expire until 2029, what's the urgency? Is this move still good for the future of the company? Do you expect a big drop in share price?
👍️0
harry crumb harry crumb 1 month ago
Agree 2.75-2.50 we are all in! $$$$$, 75k going in, lets roll $$$$$
👍️0
Moonboy1 Moonboy1 2 months ago
Wow. Hit $2.83 today. Time to start adding?
👍️0
georgie18 georgie18 2 months ago
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
of 676636
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
harry crumb harry crumb 2 months ago
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
👍️0
NHPIPIXiPY$26 NHPIPIXiPY$26 2 months ago
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about cashing out, but mother got greedy. Mother insisted it was going well into the double digits like the others I had seen, and I was well on my way to a new all-time biggest win.

Then, as it started to fizzle, each day the algos carefully closed at a key support, sometimes with a potential bullish reversal candle. With each close, mother insisted this was the reset. Each day she distracted me, and I forgot to use two key technical indicators that would have taken mother out of the equation and had me secure a profit in the mid 7s. Instead, I waited till it went all the way back to 4. That said, a win is a win. My second in a row ..building some momentum. Whether I reenter here or go elsewhere, I now have safeguards in place that will keep mother from interfering again.

All IMO
👍️ 1
Moonboy1 Moonboy1 2 months ago
Just added a few at $3.39
👍️ 1
bcapps66 bcapps66 2 months ago
Just sold 2000 at $3.49. Believe it's going lower
👍️0
bcapps66 bcapps66 2 months ago
Yes... you are sorry
👍️0
Moonboy1 Moonboy1 2 months ago
Just added some $3.48s
👍️0
harry crumb harry crumb 2 months ago
Sorry, reverse split coming!
👍️0
harry crumb harry crumb 2 months ago
Under 1$, they'l have to Reverse solit to stay listed. Company is junk, end of story, no future! We are out for good
👍️0
georgie18 georgie18 2 months ago
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
nsomniyak nsomniyak 2 months ago
A lot of the wider loss was non-cash. Here's the excerpt from the ER.

"Primarily driven by the non-cash changes in fair value of $93.3 million from derivative liabilities related to the 2029 convertible notes and warrants, net loss in the fourth quarter of 2024 was $108.0 million, compared to $21.3 million for the fourth quarter of 2023."

I am not an accountant, so I am not sure of all the ramifications that might have.

Here's the ER in full https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nBw4rplRba&default-theme=true
👍️ 1
bcapps66 bcapps66 2 months ago
Holy chit! Any explanation why the bigger loss?
👍️0
daleb2130 daleb2130 2 months ago
Earnings AH Expected EPS .-05.  Actual EPS -.43 just killed the stock 
👍️0
bcapps66 bcapps66 2 months ago
Dropping AH. Guess it's all about how much one believes in the company.
👍️0
Moonboy1 Moonboy1 2 months ago
I added a few 4 16s. I was buying 8s so elegy not 4s haha
👍️0
uksausage uksausage 2 months ago
i believe so. hope we beat by a lot
👍️0
bcapps66 bcapps66 2 months ago
Earnings after the bell today, correct?
👍️0
fwb fwb 2 months ago
We'll see next week

So I'll just will kept holding
👍️0
syscat syscat 2 months ago
Or this ...

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/?fbclid=IwY2xjawIvWhBleHRuA2FlbQIxMAABHcf_uct-2XPGZzru-nZt1ddcsbtpyYNO0Dib86DdZpXJghwSERc_BI8qAg_aem_5-S0cAT5Hik-637EmcDyRQ
👍️0
bcapps66 bcapps66 2 months ago
News....Earnings Thursday seems to be driving AH action
👍️0
Zilidium Zilidium 2 months ago
You do realize the entire market is in the dumper?
👍️ 2
harry crumb harry crumb 2 months ago
It is now going to 1.75! Lmao, bagholders left here, learn to short scum stocks like this an you'l dominate the market, these 1 day wonders are exactly what they are! Turds
👍️0
bcapps66 bcapps66 2 months ago
What a fall from grace....jeesh
👍️0
Moonboy1 Moonboy1 2 months ago
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
👍️0
ZenElf84 ZenElf84 2 months ago
damn, back down to 5.5 already?!
👍️0
ice trader ice trader 2 months ago
Cheap bear tactics we all no your loading.
👍️ 2
MasterBlastr MasterBlastr 2 months ago
Did you make out hopefully you put in a stop.
👍️0