S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Build A Bear Workshop Inc (BBW)
Build A Bear Workshop Inc (BBW) Options

BBW Build A Bear Workshop Inc

30.12

0.17 (0.57%)

18 May 2024 - Closed

Delayed by 15 minutes

BBW May 17 2024 22.5 Put

View Full BBW Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

BBW Option Chain - 17 May 2024

BBW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.70	17.30	0.00	0.00 %	0	0
17.50	12.20	14.80	0.00	0.00 %	0	0
20.00	8.70	12.20	0.00	0.00 %	0	0
22.50	6.10	9.70	0.00	0.00 %	0	0
25.00	3.70	7.20	5.60	7.69 %	4	14
30.00	0.05	0.95	0.20	-35.48 %	122	648
35.00	0.15	0.25	0.15	0.00 %	0	140
40.00	0.03	1.00	0.03	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.04	0.75	0.04	0.00 %	0	11
25.00	0.09	0.60	0.09	0.00 %	0	54
30.00	0.05	0.05	0.05	-66.67 %	10	52
35.00	4.60	6.80	5.50	0.00 %	0	0
40.00	7.70	10.30	0.00	0.00 %	0	0

MiNK Therapeutics

Societe Generale Effekten

NoHo Partners OYJ (PK)

Imperial Metals

Valereum Blockchain (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions