Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.90 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 21.40 | 24.50 | 0.00 % | 0 | 0 |
| 65.00 | 14.10 | 17.60 | 9.15 | 0.00 % | 0 | 2 |
| 70.00 | 9.30 | 12.50 | 11.05 | 0.00 % | 0 | 10 |
| 75.00 | 6.00 | 7.60 | 5.10 | 0.00 % | 0 | 68 |
| 80.00 | 1.00 | 3.40 | 2.65 | 0.00 % | 0 | 138 |
| 85.00 | 0.05 | 1.20 | 1.00 | 0.00 % | 0 | 224 |
| 90.00 | 0.15 | 0.70 | 1.13 | 0.00 % | 0 | 140 |
| 95.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 14 |
| 100.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 20 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 55 |
| 65.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 107 |
| 70.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 231 |
| 75.00 | 0.05 | 0.95 | 0.45 | -30.77 % | 1 | 109 |
| 80.00 | 1.80 | 2.60 | 2.15 | 0.00 % | 0 | 237 |
| 85.00 | 3.20 | 6.00 | 3.50 | 0.00 % | 0 | 186 |
| 90.00 | 7.60 | 11.10 | 5.88 | 0.00 % | 0 | 11 |
| 95.00 | 13.10 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
