ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Five9 Inc

Five9 Inc (F2IV34)

17.30
-0.20
( -1.14% )
Updated: 05:12:40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.30
Bid
17.34
Offer
17.44
Volume
20
17.30 Day's Range 17.30
10.10 52 Week Range 20.41
Previous Close
17.50
Open
17.30
Last Trade
20
@
17.3
Last Trade Time
01:35:25
Average Volume (3m)
101
Financial Volume
R$ 346
VWAP
17.30

F2IV34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-1.3683010262317.5417.5417.34017.5DR
40.462.7315914489316.8417.5416.5612816.70766823DR
127.1169.774288518210.1917.5410.1910115.76388889DR
262.7218.655692729814.5817.5410.118612.33326918DR
52-2.62-13.152610441819.9220.4110.121815.33218568DR
156-19.66-53.192640692636.9640.6110.17716.7992371DR
260-19.66-53.192640692636.9640.6110.17716.7992371DR

F2IV34 - Frequently Asked Questions (FAQ)

What is the current Five9 share price?
The current share price of Five9 is R$ 17.30
What is the 1 year trading range for Five9 share price?
Five9 has traded in the range of R$ 10.10 to R$ 20.41 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.04
(77.39%)
67.1k
AZEV11Azevedo Travassos Sa
R$ 0.38
(58.33%)
108.5k
FRIO3Metalfrio Solutions Sa
R$ 217.00
(17.30%)
2.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.82M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.18
(-9.38%)
30k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.21
(-9.14%)
57k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.45
(-6.45%)
22.94M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
38.71M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
31.63M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.45
(-6.45%)
22.93M
MGLU3Magaz Luiza
R$ 6.69
(-4.15%)
17.85M
ITSA4Itausa Investimentos Itau SA
R$ 8.87
(0.795455%)
16.28M

Discussion

View Full Feed
StockItOut StockItOut 3 minutes ago
Yeah, those justices
XERI
green maschine green maschine 3 minutes ago
Quite possible with the abandoned baby on the chart. 😃🚀🚀🚀💰️💰️💰️
LILMF
StockItOut StockItOut 3 minutes ago
Showing yourself incompetent, again.
XERI
gfp927z gfp927z 3 minutes ago
Adam Sandler - SNL -



https://www.youtube.com/watch?v=KX5Z-HpHH9g




---
236T568 236T568 3 minutes ago
The Republican Party in a nutshell.

https://bsky.app/profile/jojofromjerz.bsky.social/post/3le7ziat5ds2v
Viking61 Viking61 3 minutes ago
Yet, here we are up 6 times from .40 and your negative approach hasn’t helped one iota. We’ve both been at this along time and I see no sense in owning a stock without seeing the potential positive exponential gains. When these stocks were in the .40-.60 I averaged down tremendously with everything
FNMA
Monksdream Monksdream 4 minutes ago
REAL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/reukdIMG_4214.gif
Theo Theo 4 minutes ago
We've broke over million shares traded as well 🫠
ATOM
glenn1919 glenn1919 4 minutes ago
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
EOSE
sodamnsane sodamnsane 4 minutes ago
It's already belly up. The only hope is in dividend offering. TSOI from here on out with only be traded in trips 
TSOI
StockItOut StockItOut 4 minutes ago
"Calling others names like "JERKS", when in FACT we(FACT POSTERS) only responded in kind....

MAKES you a NOTHING but a the "JERK" around here...." https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544241

A post where you pretend you are reasonable.
XERI
Major Profits Major Profits 4 minutes ago
"Sorry I don't agree. BCDS is running the NSA* playbook. PR after PR just like NSA* did.
Is the following about right?

First there were these from NSA*:

https://www.otcmarkets.com/stock/NSAV/news
https://www.otcmarkets.com/stock/NSAV/news/NSAV-Announce
BCDS NSAV OTCM
tw0122 tw0122 4 minutes ago
$1.40s perhaps reverse head and shoulders if close in the $1.70s and then arm extensions at play 
SMSI
OPKOHEALTH2022 OPKOHEALTH2022 5 minutes ago
Well, this board is for Fuel Cell Energy stock and not to talk about other stocks . If you want to go ahead and dig in people’s past accounts what they said about another stock that is not in reference to the board is really stupid.
FCEL
Theo Theo 5 minutes ago
$ATOM now banging on $13 😮
ATOM
Monksdream Monksdream 5 minutes ago
RKLB, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/zogjnIMG_4213.gif
RKLB
MisteraVA MisteraVA 5 minutes ago
The real question is why no input from TMMI. Nobody home at the mail stop?
TMMI
vlispxpert vlispxpert 5 minutes ago
yep, I think LITM next dollars mover...all jmho
LITM
glenn1919 glenn1919 5 minutes ago
SES...........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783
SES
The_Gman The_Gman 5 minutes ago
Certainly looks like a watershed up there in the background! 😁
NB
Jahvik Jahvik 5 minutes ago
That is what I am expecting tbh
HMBL
sunspotter sunspotter 6 minutes ago
Nobody is short of this obvious scam.

And they never were, in spite of *documentation* alleging they were.
PTOI
Mojocash Mojocash 6 minutes ago
This one looks like copper + to me!
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK .0058 Up She's going to run hard
HLLK
Golden Cross Golden Cross 6 minutes ago
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM

Your Recent History

Delayed Upgrade Clock