ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Five9 Inc

Five9 Inc (F2IV34)

16.28
3.83
( 30.76% )
Updated: 06:00:14

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.28
Bid
16.02
Offer
16.16
Volume
20
15.92 Day's Range 16.33
10.10 52 Week Range 20.41
Previous Close
12.45
Open
15.92
Last Trade
9
@
16.28
Last Trade Time
04:35:23
Average Volume (3m)
332
Financial Volume
R$ 322
VWAP
16.102

F2IV34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100016.33000DR
43.8430.868167202612.4416.3312.4410112.45DR
125.753.875236294910.5816.3310.133210.55706363DR
26-3.64-18.273092369519.9219.9210.117011.37020733DR
52-3.64-18.273092369519.9220.4110.125015.15246397DR
156-20.68-55.952380952436.9640.6110.17516.81045085DR
260-20.68-55.952380952436.9640.6110.17516.81045085DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.4k
RCSL4Recrusul Sa
R$ 2.07
(14.36%)
2.81M
AZUL4AZUL SA
R$ 5.43
(9.26%)
16.38M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.76
(9.09%)
28.63M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.50
(8.00%)
2k
PPLA11PPLA Participations Ltd
R$ 1.93
(-14.98%)
103
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
400
AVLL3Alphaville S.A.
R$ 2.58
(-5.15%)
28.6k
JFEN3Joao Fortes Engenharia Sa
R$ 3.81
(-4.75%)
80.5k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.76
(9.09%)
28.63M
BBAS3Banco do Brasil SA
R$ 25.74
(0.55%)
21.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.97
(-0.34%)
20.14M
CRFB3Carrefour Bron
R$ 6.75
(1.66%)
16.82M
AZUL4AZUL SA
R$ 5.43
(9.26%)
16.38M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
$ILLR TRILLER MERGER GENERATIONAL OPPORTUNITY ~ Opportunity be a part of this new
revolutionary social media Powerhouse!
https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
1vman 1vman 5 minutes ago
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps


In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan
HCMC
Mark Mark 6 minutes ago
$TOI .16, a break of .175 sends this
TOI
iclight iclight 6 minutes ago
They stopped paying their UK pumper, Powerscourt. I was wondering why we haven't seen any UK based fluff pieces on this POS in a few years.
NWBO
2morrowsGains 2morrowsGains 6 minutes ago
CSPI...☝️😉👍The reseller agreements & contracts being inked now, will add nicely to CSPi's/Aria's recurring revenue stream over the next year or 2 (and longer). I'm nolding on tight for now.🤙 As of today, CSPI is 23.3% of my portfolio so this is not a fly-by-night position fo
PennyMillions852 PennyMillions852 7 minutes ago
LOl, you claim this on every dip thinking its an Op when in fact, its like I said....wait a day and you can ALWAYS buy lower!!! Throwing good money after bad.....SMH....I can recall hearing this same message all the way down from the .007's! LOL!!! Too funny, No bid support at all.....
SMH
Neotide Neotide 7 minutes ago
I think the shareholders get paid out of the restitution

Here's a decent article: https://thefoxxfirm.com/what-is-the-difference-between-forfeiture-and-restitution/
ARYC
1vman 1vman 7 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
rodeoup rodeoup 7 minutes ago
Let me see a little over eight months ago this company was pretty much running on fumes and now with Jared at the controls they have purchased 55% of the bishop Mill, purchased 100% of the Mount Vernon mine in Sierra county California and have taken the mill from completely closed for five years to
NBRI
gitreal gitreal 7 minutes ago
This stock is trading exactly what it is worth

I disagree. AABB is trading at 100X what it is really worth. The assets are fake. The management is fake. The plant is not really theirs. The rock on the hillside is not worth a $billion. The Bonanza Mine is worthless, tiny tonnage,
AABB BILLION
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Agree 💯
SSET
stockwrestler2 stockwrestler2 7 minutes ago
#silver has a range of applications, ranging from solar to medical instruments, increasing its demand in different industries. 

#silverstock #mining @SilverInstitute $IPT.V $ISVLF
IPT ISVLF
Backstabbed Backstabbed 8 minutes ago
Let's go $ZHUD! Make us proud!
ZHUD
valeria123 valeria123 8 minutes ago
Everyweek is the same, we cannot go past 13 cents…
BIOF
Rambo Rell Rambo Rell 8 minutes ago
$ILLR has the momentum to redefine the entertainment and media industry. With Triller's innovative approach to content creation and monetization, its AI-powered platform is transforming how creators engage with audiences. The rapid growth in engagement and partnerships underscores $ILLR’s potential
ILLR
arachnodude arachnodude 8 minutes ago
You keep calling for my eating crow while I stick to KBLB facts. I’d say you’re projecting. When the champagne corks pop and the spider silk hits the market, you might want to grab a bib. Maybe we'll get one specially made for you as we know you'll sure need the properties of spider silk to handle t
KBLB
Rambo Rell Rambo Rell 8 minutes ago
$ILLR has the momentum to redefine the entertainment and media industry. With Triller's innovative approach to content creation and monetization, its AI-powered platform is transforming how creators engage with audiences. The rapid growth in engagement and partnerships underscores $ILLR’s potential
ILLR
Scratchgolf Scratchgolf 8 minutes ago
No news. No volume. That is the way we want to keep it. We could possibly dry up all of the funds that go into their pockets.
Why would they change if they can make a good living off of only fluffy useless updates over the years?
That needs to change.
UBQU
Samuel J Samuel J 8 minutes ago
R u one of them?
AZRH
BEIJING BILL BEIJING BILL 9 minutes ago
same to yu misterfisherman... how many whales of vinners did yu catch? I think we have a big won here/\\\
RDAR
JJ8 JJ8 9 minutes ago
I do not know.

If anybody knows about the what's going on, you are the man Kona.

Jensen Huang is looking a bit perplexed.

But I have no clue as to it's cause...

Cheers & GLTY
NVDA
laraz5 laraz5 9 minutes ago
Because yet again the CEO is missing opportunity to address his failures and chooses not too?

Just as I'm trying this the PPS is falling?

Is Mike's health falling also?

How many trips to Tanzania has he made since taking over affiyasassa?

W
XCRT
1vman 1vman 9 minutes ago
*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZAH
HCWC

Your Recent History

Delayed Upgrade Clock