Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 82 |
|
|||||
| News | - | ||||||
| Day High | 50.91 | Low High |
|||||
| Day Low | 50.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEFG39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.22% | 50.91 | 01:21:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.90 | 50.90 | 50.91 | 50.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 82 | 50.91 | 4,174 | - | 41.34 - 54.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:35:31 | 50 | 50.91 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BEFG39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.08 | 51.35 | 50.80 | 51.12 | 117 | -0.17 | -0.33% |
| 1 Month | 52.54 | 52.54 | 50.80 | 51.19 | 46,196 | -1.63 | -3.10% |
| 3 Months | 48.45 | 54.55 | 48.45 | 51.17 | 25,269 | 2.46 | 5.08% |
| 6 Months | 41.42 | 54.55 | 41.34 | 49.66 | 20,910 | 9.49 | 22.91% |
| 1 Year | 48.09 | 54.55 | 41.34 | 47.77 | 14,570 | 2.82 | 5.86% |
| 3 Years | 56.18 | 63.18 | 35.36 | 46.96 | 14,442 | -5.27 | -9.38% |
| 5 Years | 56.18 | 63.18 | 35.36 | 46.96 | 14,442 | -5.27 | -9.38% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 27 Apr 2023 and 27 Apr 2024
