Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEFG39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.57 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.57 |
BEFG39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.25 | 51.57 | 50.80 | 51.56 | 762 | 0.32 | 0.62% |
| 1 Month | 51.00 | 52.00 | 50.80 | 51.18 | 52,577 | 0.57 | 1.12% |
| 3 Months | 49.99 | 54.55 | 49.10 | 51.20 | 22,980 | 1.58 | 3.16% |
| 6 Months | 44.92 | 54.55 | 42.48 | 49.87 | 21,494 | 6.65 | 14.80% |
| 1 Year | 48.29 | 54.55 | 41.34 | 47.78 | 14,473 | 3.28 | 6.79% |
| 3 Years | 56.18 | 63.18 | 35.36 | 46.96 | 14,237 | -4.61 | -8.21% |
| 5 Years | 56.18 | 63.18 | 35.36 | 46.96 | 14,237 | -4.61 | -8.21% |
BEFG39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 51.57 | 0.77 | 1.52% | 51.57 | 51.57 | 51.57 | 1,498 |
| 04 May 2024 | 50.80 | 0.00 | 0.00% | 50.80 | 50.80 | 50.80 | 0 |
| 03 May 2024 | 50.80 | -0.45 | -0.88% | 51.25 | 51.25 | 50.80 | 25 |
| 01 May 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| 30 Apr 2024 | 51.25 | 0.15 | 0.29% | 51.25 | 51.25 | 51.25 | 3 |
| 27 Apr 2024 | 51.10 | 0.30 | 0.59% | 50.90 | 51.10 | 50.90 | 100 |
| 26 Apr 2024 | 50.80 | -0.55 | -1.07% | 50.80 | 50.80 | 50.80 | 100 |
| 25 Apr 2024 | 51.35 | 0.06 | 0.12% | 51.15 | 51.35 | 51.15 | 101 |
| 24 Apr 2024 | 51.29 | 0.39 | 0.77% | 51.24 | 51.29 | 51.24 | 169 |
| 23 Apr 2024 | 50.90 | -0.25 | -0.49% | 51.08 | 51.08 | 50.90 | 98 |
| 20 Apr 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| 19 Apr 2024 | 51.15 | -0.25 | -0.49% | 51.35 | 51.42 | 51.15 | 100,192 |
| 18 Apr 2024 | 51.40 | -0.35 | -0.68% | 51.20 | 51.40 | 51.15 | 100,064 |
| 17 Apr 2024 | 51.75 | 0.20 | 0.39% | 51.75 | 51.75 | 51.75 | 11 |
| 16 Apr 2024 | 51.55 | 0.22 | 0.43% | 51.55 | 51.55 | 51.55 | 115 |
| 13 Apr 2024 | 51.33 | 0.00 | 0.00% | 51.33 | 51.33 | 51.33 | 0 |
| 12 Apr 2024 | 51.33 | 0.18 | 0.35% | 52.00 | 52.00 | 51.33 | 32 |
| 11 Apr 2024 | 51.15 | -0.59 | -1.14% | 51.00 | 51.22 | 51.00 | 533,572 |
| 10 Apr 2024 | 51.74 | 0.00 | 0.00% | 51.74 | 51.74 | 51.74 | 0 |
| 09 Apr 2024 | 51.74 | 0.33 | 0.64% | 51.41 | 51.74 | 51.41 | 27 |
