Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,498 |
|
|||||
| News | - | ||||||
| Day High | 51.57 | Low High |
|||||
| Day Low | 51.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEFG39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 1.52% | 51.57 | 06:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.57 | 51.57 | 51.57 | 51.57 | 50.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,498 | 51.57 | 77,252 | - | 41.34 - 54.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 1,498 | 51.57 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BEFG39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.25 | 51.57 | 50.80 | 50.85 | 14 | 0.32 | 0.62% |
| 1 Month | 51.41 | 52.00 | 50.80 | 51.18 | 52,472 | 0.16 | 0.31% |
| 3 Months | 49.99 | 54.55 | 49.10 | 51.20 | 23,594 | 1.58 | 3.16% |
| 6 Months | 42.92 | 54.55 | 42.48 | 49.87 | 21,472 | 8.65 | 20.15% |
| 1 Year | 48.29 | 54.55 | 41.34 | 47.77 | 14,568 | 3.28 | 6.79% |
| 3 Years | 56.18 | 63.18 | 35.36 | 46.96 | 14,277 | -4.61 | -8.21% |
| 5 Years | 56.18 | 63.18 | 35.36 | 46.96 | 14,277 | -4.61 | -8.21% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 07 May 2023 and 07 May 2024
