Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Five9 Inc | F2IV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.41 |
F2IV34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 20.41 | 20.41 | 20.41 | 20.41 | 1 | 0.00 | 0.00% |
3 Months | 19.92 | 20.41 | 19.92 | 20.36 | 701 | 0.49 | 2.46% |
6 Months | 18.50 | 21.00 | 18.50 | 20.37 | 532 | 1.91 | 10.32% |
1 Year | 20.57 | 23.68 | 18.50 | 20.39 | 429 | -0.16 | -0.78% |
3 Years | 36.96 | 40.61 | 16.00 | 21.65 | 50 | -16.55 | -44.78% |
5 Years | 36.96 | 40.61 | 16.00 | 21.65 | 50 | -16.55 | -44.78% |
F2IV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
30 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
27 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
26 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
25 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
24 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
23 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
20 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
19 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
18 Apr 2024 | 20.41 | 0.05 | 0.25% | 20.41 | 20.41 | 20.41 | 1 |
16 Apr 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
15 Apr 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
12 Apr 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
11 Apr 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
10 Apr 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
09 Apr 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
08 Apr 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
06 Apr 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
05 Apr 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
04 Apr 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
03 Apr 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |