We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -17.2043010753 | 12.09 | 12.09 | 10.01 | 1283 | 10.01 | DR |
| 4 | -7.37 | -42.4050632911 | 17.38 | 18.6 | 10.01 | 1554 | 14.4380935 | DR |
| 12 | -7.53 | -42.9304446978 | 17.54 | 18.6 | 10.01 | 682 | 14.49014028 | DR |
| 26 | -0.57 | -5.38752362949 | 10.58 | 18.6 | 10.01 | 406 | 13.47784484 | DR |
| 52 | -10.35 | -50.8349705305 | 20.36 | 20.41 | 10.01 | 335 | 14.93633301 | DR |
| 156 | -24.91 | -71.3344788087 | 34.92 | 40.61 | 10.01 | 124 | 15.83808529 | DR |
| 260 | -26.95 | -72.9166666667 | 36.96 | 40.61 | 10.01 | 120 | 15.84264298 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1741642140 | 10.01 | -5.95 | -37.28 | 12.09 | 12.09 | 10.01 | 1283 |
| 1741382940 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1741296540 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1741210140 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1740778140 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1740691740 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1740605340 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1740518940 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1740432540 | 15.96 | -0.79 | -4.72 | 15.21 | 15.96 | 15.21 | 2700 |
| 1740173400 | 16.75 | 0.89 | 5.61 | 17.38 | 18.6 | 16.75 | 680 |
| 1740087000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1740000600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1739914200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1739827800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1739568600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1739482200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1739395800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1739309400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1739223000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738963800 | 15.86 | 0.13 | 0.83 | 15.86 | 15.86 | 15.86 | 3 |
| 1738877400 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1738791000 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1738704600 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1738618200 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1738359000 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1738272600 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1738186200 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1738099800 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1738013400 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1737754200 | 15.73 | -1.57 | -9.08 | 15.73 | 15.73 | 15.73 | 50 |
| 1737667740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1737581340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1737494940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1737408540 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1737149340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1737062940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1736976540 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1736890140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1736803740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1736544540 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1736458140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1736371740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1736285340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1736198940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735939740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735853340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735594140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735334940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735248540 | 17.3 | -0.2 | -1.14 | 17.3 | 17.3 | 17.3 | 20 |
| 1734989340 | 17.5 | 0.14 | 0.81 | 17.54 | 17.54 | 17.36 | 40 |
| 1734730140 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1734643740 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1734557340 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1734470940 | 17.36 | 0.42 | 2.48 | 17.36 | 17.36 | 17.36 | 42 |
| 1734354000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1734094800 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1734008400 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
