We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.30 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 1.00 | 0.60 | -86.18 % | 3 | 2 |
| 100.00 | 0.05 | 2.00 | 1.25 | 0.00 % | 0 | 21 |
| 105.00 | 2.50 | 1.60 | 2.50 | 0.00 % | 0 | 7 |
| 110.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.50 | 3.00 | 3.80 | 0.00 % | 0 | 207 |
| 95.00 | 5.00 | 7.30 | 5.90 | 0.00 % | 0 | 6 |
| 100.00 | 8.90 | 12.50 | 9.18 | 0.00 % | 0 | 4 |
| 105.00 | 14.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
