ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BCO Brinks Company

85.31
-1.97 (-2.26%)
Last Updated: 03:19:14
Delayed by 15 minutes

BCO Mar 21 2025 105 Call

0.19 0.00 (0.00%)
Bid 0.19 Volume 0 Exp. Date 21 Mar 2025
Offer 1.40 Open Interest 734 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.19 Last Trade - -

BCO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0023.7027.6053.730.00 %010
65.0019.8022.800.000.00 %00
70.0015.4017.8026.980.00 %02
75.0010.0013.000.000.00 %00
80.005.607.800.000.00 %00
85.002.103.005.100.00 %028
90.000.200.800.990.00 %022
95.000.350.350.350.00 %083
100.000.200.750.200.00 %030
105.000.191.400.190.00 %0734

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.750.000.00 %00
65.000.050.750.050.00 %01
70.000.050.250.050.00 %020
75.000.200.750.220.00 %0450
80.000.151.850.270.00 %01,025
85.001.552.000.700.00 %0121
90.004.405.304.7027.03 %1327
95.008.3010.204.100.00 %04
100.0012.6014.909.700.00 %094
105.0017.8020.309.950.00 %01