We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.35 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.30 | 2.59 | 2.37 | 0.00 % | 0 | 2 |
| 20.00 | 1.93 | 2.06 | 4.60 | 0.00 % | 0 | 249 |
| 20.50 | 1.48 | 1.75 | 2.39 | 0.00 % | 0 | 111 |
| 21.00 | 1.05 | 1.22 | 3.05 | 0.00 % | 0 | 419 |
| 21.50 | 0.72 | 0.86 | 1.51 | 0.00 % | 0 | 623 |
| 22.00 | 0.47 | 0.60 | 0.72 | -41.46 % | 4 | 288 |
| 22.50 | 0.29 | 0.32 | 0.30 | -76.19 % | 12 | 90 |
| 23.00 | 0.15 | 0.18 | 0.16 | -83.84 % | 162 | 667 |
| 23.50 | 0.08 | 0.11 | 0.20 | -67.21 % | 100 | 532 |
| 24.00 | 0.04 | 0.07 | 0.08 | -81.82 % | 481 | 2,888 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 230 |
| 20.00 | 0.05 | 0.07 | 0.05 | 0.00 % | 0 | 346 |
| 20.50 | 0.10 | 0.07 | 0.10 | 0.00 % | 0 | 130 |
| 21.00 | 0.11 | 0.16 | 0.11 | -56.00 % | 40 | 1,007 |
| 21.50 | 0.26 | 0.30 | 0.26 | 85.71 % | 1,008 | 252 |
| 22.00 | 0.34 | 0.53 | 0.41 | 127.78 % | 8 | 423 |
| 22.50 | 0.62 | 0.88 | 0.60 | 66.67 % | 3 | 42 |
| 23.00 | 1.02 | 1.22 | 0.80 | 81.82 % | 2 | 162 |
| 23.50 | 1.47 | 1.65 | 1.60 | 45.45 % | 1 | 253 |
| 24.00 | 2.02 | 2.11 | 1.85 | 0.00 % | 0 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
